1648249430,2022-03-26 00:03,55.30,1015.61,1033.68,150,5.78,-2.49,-28,1
1648249730,2022-03-26 00:08,56.42,1015.61,1033.68,150,5.73,-2.26,-27,1
1648250030,2022-03-26 00:13,57.70,1015.61,1033.69,150,5.71,-1.98,-28,1
1648250330,2022-03-26 00:18,55.56,1015.54,1033.61,150,5.73,-2.47,-28,1
1648250630,2022-03-26 00:23,55.10,1015.52,1033.59,150,5.68,-2.63,-27,1
1648250930,2022-03-26 00:28,55.70,1015.53,1033.60,150,5.62,-2.54,-27,1
1648251230,2022-03-26 00:33,56.22,1015.49,1033.56,150,5.56,-2.47,-27,1
1648251531,2022-03-26 00:38,55.86,1015.48,1033.55,150,5.51,-2.60,-27,1
1648251831,2022-03-26 00:43,57.10,1015.08,1033.16,150,5.47,-2.35,-27,1
1648252131,2022-03-26 00:48,57.92,1015.31,1033.38,150,5.45,-2.17,-27,1
1648252431,2022-03-26 00:53,56.84,1015.33,1033.40,150,5.41,-2.46,-26,1
1648252731,2022-03-26 00:58,56.40,1015.29,1033.37,150,5.36,-2.61,-26,1
1648253031,2022-03-26 01:03,57.67,1015.27,1033.34,150,5.29,-2.38,-26,1
1648253331,2022-03-26 01:08,57.48,1015.27,1033.34,150,5.21,-2.50,-26,1
1648253631,2022-03-26 01:13,57.06,1015.17,1033.24,150,5.17,-2.64,-26,1
1648253931,2022-03-26 01:18,57.47,1015.11,1033.19,150,5.13,-2.58,-26,1
1648254231,2022-03-26 01:23,58.31,1015.15,1033.22,150,5.08,-2.43,-27,1
1648254531,2022-03-26 01:28,58.19,1015.01,1033.09,150,5.05,-2.48,-26,1
1648254831,2022-03-26 01:33,58.86,1015.03,1033.10,150,4.94,-2.43,-27,1
1648255132,2022-03-26 01:38,59.01,1015.01,1033.08,150,4.94,-2.40,-26,1
1648255432,2022-03-26 01:43,58.61,1014.95,1033.02,150,4.91,-2.52,-26,1
1648255732,2022-03-26 01:48,60.50,1014.92,1032.99,150,4.84,-2.16,-26,1
1648256032,2022-03-26 01:53,58.94,1014.88,1032.95,150,4.80,-2.55,-26,1
1648256332,2022-03-26 01:58,58.55,1014.80,1032.87,150,4.74,-2.69,-27,1
1648256632,2022-03-26 02:03,60.57,1014.77,1032.84,150,4.73,-2.24,-26,1
1648256932,2022-03-26 02:08,62.20,1014.72,1032.79,150,4.69,-1.92,-27,1
1648257232,2022-03-26 02:13,59.46,1014.76,1032.83,150,4.77,-2.46,-27,1
1648257532,2022-03-26 02:18,62.16,1014.13,1032.21,150,4.76,-1.86,-26,1
1648257832,2022-03-26 02:23,60.58,1014.69,1032.76,150,4.75,-2.22,-27,1
1648258133,2022-03-26 02:28,59.54,1014.66,1032.74,150,4.73,-2.48,-25,1
1648258433,2022-03-26 02:33,59.90,1014.59,1032.66,150,4.72,-2.40,-26,1
1648258733,2022-03-26 02:38,60.79,1014.50,1032.57,150,4.71,-2.21,-26,1
1648259033,2022-03-26 02:43,61.92,1014.43,1032.50,150,4.66,-2.01,-26,1
1648259333,2022-03-26 02:48,61.90,1014.42,1032.49,150,4.66,-2.02,-26,1
1648259633,2022-03-26 02:53,60.39,1014.23,1032.30,150,4.66,-2.35,-26,1
1648259933,2022-03-26 02:58,60.00,1014.16,1032.23,150,4.64,-2.46,-26,1
1648260233,2022-03-26 03:03,62.84,1014.10,1032.17,150,4.66,-1.81,-26,1
1648260533,2022-03-26 03:08,63.49,1014.07,1032.14,150,4.70,-1.64,-27,1
1648260833,2022-03-26 03:13,61.56,1013.98,1032.05,150,4.73,-2.03,-26,1
1648261133,2022-03-26 03:18,61.43,1013.94,1032.01,150,4.70,-2.08,-26,1
1648261434,2022-03-26 03:23,61.57,1013.84,1031.91,150,4.76,-1.99,-27,1
1648261734,2022-03-26 03:28,62.53,1013.72,1031.79,150,4.79,-1.76,-27,1
1648262034,2022-03-26 03:33,63.01,1013.64,1031.71,150,4.85,-1.60,-26,1
1648262334,2022-03-26 03:38,64.73,1013.68,1031.75,150,4.90,-1.18,-26,1
1648262634,2022-03-26 03:43,63.71,1013.65,1031.72,150,4.99,-1.31,-27,1
1648262934,2022-03-26 03:48,67.73,1013.59,1031.66,150,5.03,-0.44,-27,1
1648263234,2022-03-26 03:53,64.46,1013.52,1031.60,150,5.14,-1.01,-26,1
1648263534,2022-03-26 03:58,64.57,1013.45,1031.52,150,5.21,-0.92,-26,1
1648263834,2022-03-26 04:03,66.13,1013.39,1031.46,150,5.26,-0.54,-27,1
1648264134,2022-03-26 04:08,66.11,1013.30,1031.37,150,5.29,-0.52,-26,1
1648264434,2022-03-26 04:13,65.90,1013.18,1031.25,150,5.33,-0.53,-26,1
1648264734,2022-03-26 04:18,66.18,1013.19,1031.27,150,5.34,-0.46,-27,1
1648265035,2022-03-26 04:23,65.74,1013.20,1031.27,150,5.33,-0.56,-26,1
1648265335,2022-03-26 04:28,66.46,1013.22,1031.29,150,5.32,-0.42,-26,1
1648265635,2022-03-26 04:33,67.22,1013.20,1031.27,150,5.32,-0.26,-27,1
1648265935,2022-03-26 04:38,69.86,1013.24,1031.31,150,5.38,0.32,-26,1
1648266235,2022-03-26 04:43,65.25,1013.04,1031.11,150,5.40,-0.59,-26,1
1648266535,2022-03-26 04:48,68.45,1012.48,1030.55,150,5.35,0.01,-26,1
1648266835,2022-03-26 04:53,66.11,1012.94,1031.01,150,5.52,-0.30,-27,1
1648267135,2022-03-26 04:58,64.81,1012.85,1030.92,150,5.56,-0.54,-27,1
1648267435,2022-03-26 05:03,66.08,1012.72,1030.79,150,5.59,-0.24,-26,1
1648267735,2022-03-26 05:08,64.94,1012.69,1030.76,150,5.56,-0.51,-26,1
1648268035,2022-03-26 05:13,67.52,1012.61,1030.69,150,5.52,-0.01,-26,1
1648268335,2022-03-26 05:18,68.84,1012.64,1030.71,150,5.53,0.27,-26,1
1648268636,2022-03-26 05:23,66.98,1012.64,1030.72,150,5.54,-0.10,-26,1
1648268936,2022-03-26 05:28,68.06,1012.69,1030.76,150,5.55,0.13,-26,1
1648269236,2022-03-26 05:33,70.84,1012.63,1030.70,150,5.58,0.71,-26,1
1648269536,2022-03-26 05:38,68.36,1012.56,1030.63,150,5.62,0.26,-26,1
1648269836,2022-03-26 05:43,69.96,1012.40,1030.48,150,5.67,0.62,-27,1
1648270136,2022-03-26 05:48,67.97,1012.36,1030.43,150,5.71,0.26,-27,1
1648270436,2022-03-26 05:53,67.52,1012.28,1030.35,150,5.72,0.18,-27,1
1648270736,2022-03-26 05:58,66.86,1012.26,1030.34,150,5.77,0.09,-27,1
1648271036,2022-03-26 06:03,67.11,1012.13,1030.21,150,5.84,0.21,-26,1
1648271336,2022-03-26 06:08,69.61,1012.19,1030.26,150,5.84,0.72,-27,1
1648271636,2022-03-26 06:13,66.92,1012.22,1030.29,150,5.97,0.30,-27,1
1648271937,2022-03-26 06:18,69.14,1012.07,1030.14,150,6.09,0.86,-26,1
1648272237,2022-03-26 06:23,66.61,1011.96,1030.04,150,6.18,0.43,-27,1
1648272537,2022-03-26 06:28,68.02,1011.87,1029.94,150,6.26,0.80,-28,1
1648272837,2022-03-26 06:33,67.74,1011.87,1029.94,150,6.34,0.82,-29,1
1648273137,2022-03-26 06:38,66.63,1011.77,1029.85,150,6.36,0.61,-28,1
1648273437,2022-03-26 06:43,67.54,1011.84,1029.91,150,6.42,0.86,-27,1
1648273737,2022-03-26 06:48,69.34,1011.70,1029.77,150,6.56,1.36,-26,1
1648274037,2022-03-26 06:53,68.60,1011.85,1029.92,150,6.70,1.34,-27,1
1648274337,2022-03-26 06:58,67.59,1011.73,1029.80,150,6.83,1.26,-27,1
1648274637,2022-03-26 07:03,68.63,1011.76,1029.83,150,6.85,1.49,-27,1
1648274937,2022-03-26 07:08,67.80,1011.81,1029.88,150,7.21,1.66,-27,1
1648275237,2022-03-26 07:13,69.13,1011.72,1029.79,150,7.37,2.09,-27,1
1648275538,2022-03-26 07:18,67.23,1011.69,1029.76,150,7.52,1.84,-27,1
1648275838,2022-03-26 07:23,68.15,1011.55,1029.63,150,7.69,2.20,-26,1
1648276138,2022-03-26 07:28,67.48,1011.49,1029.56,150,7.83,2.19,-26,1
1648276438,2022-03-26 07:33,65.85,1011.54,1029.61,150,8.00,2.01,-27,1
1648276738,2022-03-26 07:38,66.77,1011.30,1029.37,150,8.15,2.35,-27,1
1648277038,2022-03-26 07:43,66.80,1011.42,1029.49,150,8.43,2.62,-26,1
1648277338,2022-03-26 07:48,65.08,1011.41,1029.48,150,8.68,2.49,-26,1
1648277638,2022-03-26 07:53,64.67,1011.45,1029.52,150,8.83,2.55,-26,1
1648277938,2022-03-26 07:58,64.76,1011.47,1029.54,150,8.81,2.55,-27,1
1648278238,2022-03-26 08:03,64.79,1011.52,1029.59,150,8.77,2.52,-26,1
1648278538,2022-03-26 08:08,64.68,1011.38,1029.46,150,8.81,2.53,-26,1
1648278839,2022-03-26 08:13,64.25,1011.35,1029.42,150,8.95,2.57,-26,1
1648279139,2022-03-26 08:18,64.35,1011.45,1029.52,150,9.16,2.79,-26,1
1648279439,2022-03-26 08:23,63.62,1011.33,1029.40,150,9.31,2.77,-27,1
1648279739,2022-03-26 08:28,63.79,1011.26,1029.33,150,9.43,2.93,-26,1
1648280039,2022-03-26 08:33,63.69,1011.27,1029.34,150,9.39,2.86,-27,1
1648280339,2022-03-26 08:38,63.94,1011.18,1029.25,150,9.73,3.24,-27,1
1648280639,2022-03-26 08:43,62.63,1011.29,1029.37,150,9.92,3.13,-26,1
1648280939,2022-03-26 08:48,62.89,1011.33,1029.40,150,10.14,3.40,-27,1
1648281239,2022-03-26 08:53,63.12,1011.24,1029.31,150,10.39,3.69,-27,1
1648281539,2022-03-26 08:58,62.77,1011.28,1029.35,150,10.54,3.75,-27,1
1648281840,2022-03-26 09:04,62.02,1011.31,1029.38,150,10.70,3.73,-28,1
1648282140,2022-03-26 09:09,62.08,1011.25,1029.32,150,10.87,3.90,-28,1
1648282440,2022-03-26 09:14,61.59,1011.31,1029.38,150,11.09,4.00,-27,1
1648282740,2022-03-26 09:19,60.92,1011.37,1029.44,150,11.22,3.97,-28,1
1648283040,2022-03-26 09:24,61.00,1011.49,1029.56,150,11.21,3.98,-28,1
1648283340,2022-03-26 09:29,61.48,1011.47,1029.54,150,11.14,4.02,-28,1
1648283640,2022-03-26 09:34,61.16,1011.53,1029.61,150,11.10,3.91,-28,1
1648283940,2022-03-26 09:39,61.50,1011.45,1029.52,150,11.04,3.93,-27,1
1648284240,2022-03-26 09:44,61.73,1011.64,1029.71,150,10.93,3.88,-28,1
1648284540,2022-03-26 09:49,62.01,1011.61,1029.69,150,10.84,3.86,-26,1
1648284840,2022-03-26 09:54,62.33,1011.81,1029.88,150,10.73,3.83,-27,1
1648285140,2022-03-26 09:59,62.44,1011.79,1029.87,150,10.64,3.77,-27,1
1648285441,2022-03-26 10:04,62.42,1011.68,1029.75,150,10.61,3.74,-27,1
1648285741,2022-03-26 10:09,62.87,1011.66,1029.74,150,10.59,3.82,-27,1
1648286041,2022-03-26 10:14,62.62,1011.79,1029.86,150,10.57,3.74,-28,1
1648286341,2022-03-26 10:19,62.45,1011.78,1029.85,150,10.56,3.70,-28,1
1648286641,2022-03-26 10:24,63.60,1011.76,1029.83,150,10.56,3.96,-27,1
1648286941,2022-03-26 10:29,63.57,1011.82,1029.89,150,10.53,3.92,-27,1
1648287241,2022-03-26 10:34,63.30,1011.84,1029.92,150,10.53,3.86,-27,1
1648287541,2022-03-26 10:39,64.22,1011.81,1029.88,150,10.46,4.00,-27,1
1648287841,2022-03-26 10:44,65.55,1012.03,1030.10,150,10.37,4.21,-27,1
1648288141,2022-03-26 10:49,66.13,1012.04,1030.11,150,10.25,4.22,-27,1
1648288441,2022-03-26 10:54,67.11,1012.01,1030.09,150,10.13,4.31,-28,1
1648288741,2022-03-26 10:59,66.45,1012.01,1030.08,150,10.11,4.15,-27,1
1648289042,2022-03-26 11:04,65.99,1011.94,1030.02,150,10.14,4.08,-27,1
1648289342,2022-03-26 11:09,66.45,1011.90,1029.97,150,10.18,4.22,-27,1
1648289642,2022-03-26 11:14,66.01,1011.88,1029.96,150,10.27,4.21,-28,1
1648289942,2022-03-26 11:19,65.66,1011.97,1030.04,150,10.36,4.22,-27,1
1648290242,2022-03-26 11:24,65.05,1011.93,1030.00,150,10.45,4.17,-26,1
1648290542,2022-03-26 11:29,64.61,1011.82,1029.89,150,10.51,4.13,-26,1
1648290842,2022-03-26 11:34,64.45,1012.05,1030.12,150,10.50,4.09,-27,1
1648291142,2022-03-26 11:39,64.92,1012.09,1030.16,150,10.43,4.12,-27,1
1648291442,2022-03-26 11:44,65.06,1012.18,1030.26,150,10.39,4.12,-27,1
1648291742,2022-03-26 11:49,64.97,1012.12,1030.19,150,10.40,4.11,-26,1
1648292042,2022-03-26 11:54,65.19,1012.12,1030.19,150,10.40,4.15,-26,1
1648292343,2022-03-26 11:59,64.98,1012.12,1030.20,150,10.39,4.10,-27,1
1648292643,2022-03-26 12:04,65.10,1012.13,1030.20,150,10.45,4.18,-26,1
1648292943,2022-03-26 12:09,65.12,1012.10,1030.17,150,10.48,4.22,-27,1
1648293243,2022-03-26 12:14,65.14,1012.03,1030.10,150,10.50,4.24,-27,1
1648293543,2022-03-26 12:19,64.85,1012.07,1030.15,150,10.51,4.18,-27,1
1648293843,2022-03-26 12:24,65.25,1012.10,1030.17,150,10.54,4.30,-27,1
1648294143,2022-03-26 12:29,65.63,1012.11,1030.19,150,10.48,4.33,-27,1
1648294443,2022-03-26 12:34,64.84,1012.16,1030.23,150,10.55,4.22,-27,1
1648294743,2022-03-26 12:39,65.01,1012.09,1030.16,150,10.55,4.26,-27,1
1648295043,2022-03-26 12:44,64.66,1011.76,1029.84,150,10.58,4.21,-27,1
1648295343,2022-03-26 12:49,64.63,1012.10,1030.17,150,10.60,4.22,-27,1
1648295644,2022-03-26 12:54,65.27,1012.15,1030.22,150,10.59,4.35,-26,1
1648295944,2022-03-26 12:59,64.97,1012.11,1030.18,150,10.63,4.32,-27,1
1648296244,2022-03-26 13:04,64.69,1012.18,1030.25,150,10.67,4.30,-26,1
1648296544,2022-03-26 13:09,64.63,1012.21,1030.28,150,10.70,4.32,-27,1
1648296844,2022-03-26 13:14,64.57,1012.12,1030.19,150,10.67,4.28,-27,1
1648297144,2022-03-26 13:19,64.20,1012.23,1030.30,150,10.60,4.13,-26,1
1648297444,2022-03-26 13:24,64.53,1012.24,1030.31,150,10.58,4.18,-26,1
1648297744,2022-03-26 13:29,64.43,1012.30,1030.38,150,10.50,4.08,-27,1
1648298044,2022-03-26 13:34,65.23,1012.44,1030.51,150,10.52,4.28,-26,1
1648298344,2022-03-26 13:39,64.29,1012.18,1030.26,150,10.60,4.15,-26,1
1648298645,2022-03-26 13:44,63.76,1012.23,1030.30,150,10.78,4.20,-27,1
1648298945,2022-03-26 13:49,63.58,1012.19,1030.26,150,10.97,4.34,-27,1
1648299245,2022-03-26 13:54,63.34,1012.26,1030.33,150,10.99,4.30,-26,1
1648299545,2022-03-26 13:59,63.26,1012.35,1030.42,150,10.78,4.09,-26,1
1648299845,2022-03-26 14:04,63.85,1012.37,1030.44,150,10.87,4.31,-27,1
1648300145,2022-03-26 14:09,63.39,1012.37,1030.44,150,10.87,4.20,-27,1
1648300445,2022-03-26 14:14,63.91,1012.22,1030.29,150,10.91,4.36,-27,1
1648300745,2022-03-26 14:19,63.75,1012.41,1030.49,150,10.89,4.30,-27,1
1648301045,2022-03-26 14:24,64.01,1012.43,1030.50,150,10.92,4.39,-26,1
1648301345,2022-03-26 14:29,63.87,1012.35,1030.42,150,10.93,4.37,-27,1
1648301646,2022-03-26 14:34,63.44,1012.20,1030.28,150,10.99,4.33,-27,1
1648301946,2022-03-26 14:39,63.30,1012.32,1030.39,150,11.00,4.30,-27,1
1648302246,2022-03-26 14:44,63.59,1012.27,1030.34,150,10.97,4.34,-27,1
1648302546,2022-03-26 14:49,63.34,1012.40,1030.47,150,10.94,4.26,-26,1
1648302846,2022-03-26 14:54,63.32,1012.24,1030.32,150,10.98,4.29,-27,1
1648303146,2022-03-26 14:59,63.24,1012.30,1030.37,150,10.99,4.28,-26,1
1648303446,2022-03-26 15:04,62.73,1012.36,1030.43,150,10.95,4.13,-26,1
1648303746,2022-03-26 15:09,63.19,1012.43,1030.50,150,10.96,4.24,-27,1
1648304046,2022-03-26 15:14,62.85,1012.50,1030.57,150,10.99,4.19,-27,1
1648304346,2022-03-26 15:19,62.76,1012.36,1030.43,150,11.07,4.25,-26,1
1648304646,2022-03-26 15:24,62.77,1012.43,1030.50,150,11.05,4.23,-26,1
1648304947,2022-03-26 15:29,62.67,1012.39,1030.47,150,10.99,4.15,-26,1
1648305247,2022-03-26 15:34,62.75,1012.59,1030.66,150,10.87,4.06,-27,1
1648305547,2022-03-26 15:39,63.14,1012.39,1030.47,150,10.80,4.08,-27,1
1648305847,2022-03-26 15:44,63.24,1012.50,1030.57,150,10.74,4.04,-26,1
1648306147,2022-03-26 15:49,63.03,1012.63,1030.70,150,10.75,4.01,-26,1
1648306447,2022-03-26 15:54,62.77,1012.65,1030.72,150,10.87,4.06,-27,1
1648306747,2022-03-26 15:59,62.09,1012.53,1030.60,150,10.94,3.97,-27,1
1648307047,2022-03-26 16:04,61.65,1012.65,1030.73,150,10.96,3.89,-27,1
1648307347,2022-03-26 16:09,60.85,1012.71,1030.78,150,10.94,3.69,-27,1
1648307647,2022-03-26 16:14,60.70,1012.75,1030.82,150,10.91,3.62,-26,1
1648307947,2022-03-26 16:19,60.06,1012.81,1030.88,150,10.91,3.47,-27,1
1648308248,2022-03-26 16:24,59.96,1012.70,1030.78,150,10.89,3.43,-27,1
1648308548,2022-03-26 16:29,59.94,1012.94,1031.02,150,10.91,3.45,-26,1
1648308848,2022-03-26 16:34,59.50,1013.13,1031.20,150,10.92,3.35,-27,1
1648309148,2022-03-26 16:39,59.13,1013.20,1031.28,150,10.77,3.12,-27,1
1648309448,2022-03-26 16:44,59.07,1013.29,1031.36,150,10.79,3.13,-26,1
1648309748,2022-03-26 16:49,59.16,1013.27,1031.34,150,10.62,2.99,-26,1
1648310048,2022-03-26 16:54,56.92,1013.46,1031.53,150,10.58,2.40,-26,1
1648310348,2022-03-26 16:59,55.51,1013.37,1031.44,150,10.52,2.00,-26,1
1648310648,2022-03-26 17:04,55.07,1013.49,1031.56,150,10.43,1.80,-27,1
1648310948,2022-03-26 17:09,54.11,1013.59,1031.67,150,10.34,1.47,-27,1
1648311249,2022-03-26 17:14,53.42,1013.63,1031.70,150,10.23,1.19,-27,1
1648311549,2022-03-26 17:19,55.07,1013.61,1031.68,150,10.13,1.52,-28,1
1648311849,2022-03-26 17:24,53.88,1013.75,1031.82,150,10.04,1.13,-28,1
1648312149,2022-03-26 17:29,54.13,1013.83,1031.90,150,9.94,1.10,-28,1
1648312449,2022-03-26 17:34,51.66,1013.89,1031.96,150,9.86,0.38,-28,1
1648312749,2022-03-26 17:39,51.37,1014.07,1032.14,150,9.79,0.24,-28,1
1648313049,2022-03-26 17:44,51.21,1014.25,1032.32,150,9.72,0.13,-27,1
1648313349,2022-03-26 17:49,52.08,1014.22,1032.29,150,9.60,0.25,-28,1
1648313649,2022-03-26 17:54,52.55,1014.43,1032.50,150,9.05,-0.13,-26,1
1648313949,2022-03-26 17:59,49.92,1014.45,1032.52,150,9.24,-0.66,-27,1
1648314250,2022-03-26 18:04,50.31,1014.57,1032.64,150,9.08,-0.70,-28,1
1648314550,2022-03-26 18:09,49.97,1014.66,1032.73,150,8.89,-0.97,-27,1
1648314850,2022-03-26 18:14,49.50,1014.75,1032.82,150,8.69,-1.29,-28,1
1648315150,2022-03-26 18:19,49.57,1014.84,1032.92,150,8.56,-1.39,-28,1
1648315450,2022-03-26 18:24,48.16,1014.94,1033.01,150,8.43,-1.90,-27,1
1648315750,2022-03-26 18:29,47.54,1015.09,1033.16,150,8.31,-2.18,-28,1
1648316050,2022-03-26 18:34,47.09,1015.11,1033.19,150,8.16,-2.45,-28,1
1648316350,2022-03-26 18:39,44.85,1015.37,1033.44,150,8.02,-3.24,-27,1
1648316650,2022-03-26 18:44,46.84,1015.52,1033.60,150,7.90,-2.76,-26,1
1648316950,2022-03-26 18:49,45.12,1015.67,1033.74,150,7.78,-3.37,-27,1
1648317250,2022-03-26 18:54,46.20,1015.73,1033.80,150,7.67,-3.16,-27,1
1648317550,2022-03-26 18:59,43.03,1015.93,1034.01,150,7.53,-4.23,-27,1
1648317851,2022-03-26 19:04,44.57,1016.11,1034.18,150,7.39,-3.89,-27,1
1648318151,2022-03-26 19:09,45.97,1016.16,1034.24,150,7.24,-3.62,-28,1
1648318451,2022-03-26 19:14,42.53,1016.32,1034.39,150,7.07,-4.81,-27,1
1648318751,2022-03-26 19:19,42.46,1016.38,1034.46,150,7.01,-4.88,-26,1
1648319051,2022-03-26 19:24,42.22,1016.36,1034.44,150,6.90,-5.06,-27,1
1648319351,2022-03-26 19:29,42.65,1016.47,1034.54,150,6.76,-5.05,-26,1
1648319651,2022-03-26 19:34,45.14,1016.72,1034.80,150,6.63,-4.42,-27,1
1648319951,2022-03-26 19:39,44.69,1016.87,1034.94,150,6.51,-4.66,-27,1
1648320251,2022-03-26 19:44,42.94,1017.15,1035.22,150,6.39,-5.30,-27,1
1648320551,2022-03-26 19:49,45.45,1016.98,1035.05,150,6.30,-4.63,-26,1
1648320851,2022-03-26 19:54,45.44,1017.33,1035.40,150,6.18,-4.74,-26,1
1648321152,2022-03-26 19:59,45.04,1017.41,1035.48,150,6.01,-5.01,-26,1
1648321452,2022-03-26 20:04,46.87,1017.52,1035.60,150,5.95,-4.54,-27,1
1648321752,2022-03-26 20:09,47.41,1017.62,1035.69,150,5.85,-4.48,-27,1
1648322052,2022-03-26 20:14,47.62,1017.67,1035.74,150,5.73,-4.53,-26,1
1648322352,2022-03-26 20:19,47.07,1017.74,1035.81,150,5.63,-4.78,-27,1
1648322652,2022-03-26 20:24,47.69,1017.77,1035.84,150,5.54,-4.69,-27,1
1648322952,2022-03-26 20:29,48.05,1017.87,1035.94,150,5.43,-4.69,-26,1
1648323252,2022-03-26 20:34,47.87,1017.96,1036.04,150,5.35,-4.81,-26,1
1648323552,2022-03-26 20:39,48.51,1018.14,1036.21,150,5.25,-4.73,-27,1
1648323852,2022-03-26 20:44,49.04,1017.67,1035.74,150,5.15,-4.68,-27,1
1648324152,2022-03-26 20:49,48.60,1018.17,1036.24,150,5.04,-4.90,-28,1
1648324452,2022-03-26 20:54,48.35,1018.33,1036.41,150,4.95,-5.05,-28,1
1648324753,2022-03-26 20:59,49.36,1018.48,1036.56,150,4.86,-4.86,-28,1
1648325053,2022-03-26 21:04,49.29,1018.56,1036.63,150,4.77,-4.96,-28,1
1648325353,2022-03-26 21:09,49.19,1018.70,1036.77,150,4.66,-5.09,-26,1
1648325653,2022-03-26 21:14,49.61,1018.72,1036.79,150,4.57,-5.06,-27,1
1648325953,2022-03-26 21:19,50.22,1018.84,1036.92,150,4.48,-4.98,-27,1
1648326253,2022-03-26 21:24,49.97,1018.92,1036.99,150,4.40,-5.12,-29,1
1648326553,2022-03-26 21:29,50.26,1019.03,1037.10,150,4.31,-5.13,-28,1
1648326853,2022-03-26 21:34,50.54,1019.11,1037.18,150,4.24,-5.12,-28,1
1648327153,2022-03-26 21:39,50.53,1019.29,1037.36,150,4.17,-5.19,-28,1
1648327453,2022-03-26 21:44,50.72,1019.32,1037.40,150,4.09,-5.21,-28,1
1648327753,2022-03-26 21:49,51.29,1019.32,1037.40,150,4.01,-5.14,-28,1
1648328053,2022-03-26 21:54,51.41,1019.42,1037.49,150,3.94,-5.17,-26,1
1648328354,2022-03-26 21:59,51.14,1019.54,1037.61,150,3.88,-5.30,-27,1
1648328654,2022-03-26 22:04,51.38,1019.74,1037.81,150,3.82,-5.29,-28,1
1648328954,2022-03-26 22:09,51.59,1019.74,1037.81,150,3.73,-5.32,-26,1
1648329254,2022-03-26 22:14,51.82,1019.79,1037.86,150,3.66,-5.33,-26,1
1648329554,2022-03-26 22:19,51.96,1019.83,1037.90,150,3.46,-5.48,-26,1
1648329854,2022-03-26 22:24,52.09,1019.83,1037.90,150,3.50,-5.41,-27,1
1648330154,2022-03-26 22:29,52.40,1019.92,1038.00,150,3.46,-5.37,-27,1
1648330454,2022-03-26 22:34,52.54,1020.09,1038.16,150,3.37,-5.42,-26,1
1648330754,2022-03-26 22:39,53.28,1020.05,1038.12,150,3.29,-5.31,-27,1
1648331054,2022-03-26 22:44,52.78,1020.16,1038.23,150,3.19,-5.53,-26,1
1648331354,2022-03-26 22:49,53.00,1020.19,1038.26,150,3.00,-5.65,-26,1
1648331654,2022-03-26 22:54,53.01,1020.28,1038.35,150,2.99,-5.65,-26,1
1648331955,2022-03-26 22:59,53.37,1020.39,1038.46,150,2.90,-5.65,-27,1
1648332255,2022-03-26 23:04,53.67,1020.51,1038.58,150,2.52,-5.93,-26,1
1648332555,2022-03-26 23:09,53.98,1020.55,1038.62,150,2.73,-5.66,-27,1
1648332855,2022-03-26 23:14,54.06,1020.33,1038.40,150,2.68,-5.69,-27,1
1648333155,2022-03-26 23:19,54.10,1020.65,1038.72,150,2.64,-5.71,-27,1
1648333455,2022-03-26 23:24,54.13,1020.70,1038.78,150,2.63,-5.71,-27,1
1648333755,2022-03-26 23:29,54.30,1020.72,1038.79,150,2.59,-5.71,-27,1
1648334055,2022-03-26 23:34,54.27,1020.70,1038.77,150,2.55,-5.76,-28,1
1648334355,2022-03-26 23:39,54.62,1020.74,1038.82,150,2.53,-5.69,-27,1
1648334655,2022-03-26 23:44,54.87,1020.75,1038.82,150,2.45,-5.70,-28,1
1648334955,2022-03-26 23:49,54.96,1020.93,1039.00,150,2.43,-5.70,-28,1
1648335255,2022-03-26 23:54,55.60,1020.93,1039.00,150,2.36,-5.62,-27,1
1648335556,2022-03-26 23:59,56.77,1020.94,1039.01,150,2.29,-5.41,-28,1