1648335856,2022-03-27 00:04,55.96,1020.97,1039.04,150,2.27,-5.62,-28,1
1648336156,2022-03-27 00:09,55.68,1021.02,1039.09,150,2.24,-5.71,-28,1
1648336456,2022-03-27 00:14,55.50,1021.06,1039.13,150,2.21,-5.78,-28,1
1648336756,2022-03-27 00:19,55.77,1021.03,1039.10,150,2.17,-5.75,-28,1
1648337056,2022-03-27 00:24,55.83,1021.01,1039.08,150,2.13,-5.78,-28,1
1648337356,2022-03-27 00:29,55.66,1021.01,1039.08,150,2.07,-5.87,-28,1
1648337656,2022-03-27 00:34,55.90,1020.96,1039.04,150,2.03,-5.85,-28,1
1648337956,2022-03-27 00:39,56.36,1021.09,1039.16,150,1.99,-5.78,-28,1
1648338256,2022-03-27 00:44,56.68,1020.90,1038.97,150,1.90,-5.80,-24,1
1648338556,2022-03-27 00:49,56.65,1021.14,1039.21,150,1.87,-5.83,-25,1
1648338856,2022-03-27 00:54,56.92,1021.21,1039.28,150,1.82,-5.82,-25,1
1648339156,2022-03-27 00:59,57.22,1021.26,1039.34,150,1.77,-5.79,-25,1
1648339457,2022-03-27 01:04,56.94,1021.26,1039.33,150,1.74,-5.89,-27,1
1648339757,2022-03-27 01:09,57.13,1021.38,1039.45,150,1.69,-5.89,-28,1
1648340057,2022-03-27 01:14,57.33,1021.44,1039.52,150,1.64,-5.89,-26,1
1648340357,2022-03-27 01:19,57.02,1021.49,1039.56,150,1.59,-6.01,-27,1
1648340657,2022-03-27 01:24,57.53,1021.41,1039.48,150,1.51,-5.97,-25,1
1648340957,2022-03-27 01:29,57.88,1021.40,1039.48,150,1.45,-5.94,-27,1
1648341257,2022-03-27 01:34,58.48,1021.39,1039.46,150,1.40,-5.85,-26,1
1648341557,2022-03-27 01:39,57.79,1021.41,1039.48,150,1.34,-6.07,-26,1
1648341857,2022-03-27 01:44,58.93,1021.38,1039.45,150,1.30,-5.85,-26,1
1648342157,2022-03-27 01:49,59.11,1021.45,1039.52,150,1.30,-5.81,-26,1
1648342457,2022-03-27 01:54,58.23,1021.46,1039.53,150,1.31,-6.00,-29,1
1648342757,2022-03-27 01:59,58.63,1021.46,1039.53,150,1.27,-5.94,-29,1
1648343057,2022-03-27 03:04,59.49,1021.49,1039.57,150,1.25,-5.77,-27,1
1648343358,2022-03-27 03:09,59.43,1021.48,1039.56,150,1.23,-5.80,-27,1
1648343658,2022-03-27 03:14,59.21,1021.49,1039.57,150,1.21,-5.87,-27,1
1648343958,2022-03-27 03:19,58.79,1021.47,1039.55,150,1.18,-5.99,-26,1
1648344258,2022-03-27 03:24,58.60,1021.46,1039.53,150,1.06,-6.15,-27,1
1648344558,2022-03-27 03:29,58.78,1021.49,1039.57,150,1.13,-6.04,-26,1
1648344858,2022-03-27 03:34,59.81,1021.49,1039.57,150,1.11,-5.83,-26,1
1648345158,2022-03-27 03:39,59.21,1021.52,1039.59,150,1.09,-5.98,-26,1
1648345458,2022-03-27 03:44,59.31,1021.52,1039.59,150,1.08,-5.97,-26,1
1648345758,2022-03-27 03:49,60.40,1021.57,1039.64,150,1.07,-5.74,-26,1
1648346058,2022-03-27 03:54,59.34,1021.58,1039.66,150,1.05,-5.99,-26,1
1648346358,2022-03-27 03:59,59.58,1021.61,1039.69,150,1.04,-5.95,-26,1
1648346658,2022-03-27 04:04,58.89,1021.65,1039.72,150,0.99,-6.15,-25,1
1648346958,2022-03-27 04:09,59.71,1021.69,1039.76,150,0.93,-6.03,-25,1
1648347259,2022-03-27 04:14,59.78,1021.78,1039.85,150,0.88,-6.06,-25,1
1648347559,2022-03-27 04:19,59.92,1021.81,1039.88,150,0.95,-5.96,-25,1
1648347859,2022-03-27 04:24,59.29,1021.83,1039.90,150,0.97,-6.08,-28,1
1648348159,2022-03-27 04:29,59.61,1021.78,1039.85,150,0.96,-6.02,-28,1
1648348459,2022-03-27 04:34,59.05,1021.81,1039.88,150,0.99,-6.11,-26,1
1648348759,2022-03-27 04:39,58.90,1021.84,1039.91,150,0.98,-6.16,-26,1
1648349059,2022-03-27 04:44,58.86,1021.92,1039.99,150,0.95,-6.19,-27,1
1648349359,2022-03-27 04:49,59.04,1021.99,1040.06,150,0.94,-6.16,-26,1
1648349659,2022-03-27 04:54,59.31,1021.92,1039.99,150,0.92,-6.12,-25,1
1648349959,2022-03-27 04:59,59.85,1022.03,1040.10,150,0.89,-6.03,-26,1
1648350259,2022-03-27 05:04,60.14,1021.89,1039.96,150,0.88,-5.98,-26,1
1648350559,2022-03-27 05:09,59.63,1021.67,1039.74,150,0.87,-6.10,-26,1
1648350859,2022-03-27 05:14,60.16,1022.13,1040.20,150,0.83,-6.02,-26,1
1648351160,2022-03-27 05:19,59.66,1022.15,1040.23,150,0.81,-6.15,-27,1
1648351460,2022-03-27 05:24,59.58,1022.22,1040.29,150,0.77,-6.20,-26,1
1648351760,2022-03-27 05:29,59.98,1022.22,1040.30,150,0.74,-6.15,-26,1
1648352060,2022-03-27 05:34,61.16,1022.28,1040.35,150,0.72,-5.91,-26,1
1648352360,2022-03-27 05:39,59.95,1022.32,1040.39,150,0.71,-6.18,-27,1
1648352660,2022-03-27 05:44,60.15,1022.43,1040.51,150,0.70,-6.15,-26,1
1648352960,2022-03-27 05:49,59.56,1022.49,1040.57,150,0.69,-6.29,-26,1
1648353260,2022-03-27 05:54,60.27,1022.61,1040.69,150,0.64,-6.18,-26,1
1648353560,2022-03-27 05:59,60.44,1022.67,1040.74,150,0.63,-6.15,-26,1
1648353860,2022-03-27 06:04,61.44,1022.75,1040.82,150,0.62,-5.94,-26,1
1648354160,2022-03-27 06:09,60.83,1022.64,1040.72,150,0.60,-6.09,-26,1
1648354460,2022-03-27 06:14,61.13,1022.73,1040.80,150,0.60,-6.03,-25,1
1648354760,2022-03-27 06:19,61.00,1022.83,1040.90,150,0.57,-6.08,-26,1
1648355061,2022-03-27 06:24,61.85,1022.88,1040.95,150,0.58,-5.90,-26,1
1648355361,2022-03-27 06:29,61.18,1022.90,1040.98,150,0.54,-6.08,-27,1
1648355661,2022-03-27 06:34,62.36,1022.90,1040.98,150,0.54,-5.83,-26,1
1648355961,2022-03-27 06:39,62.00,1023.02,1041.09,150,0.58,-5.86,-26,1
1648356261,2022-03-27 06:44,62.16,1023.06,1041.13,150,0.58,-5.83,-26,1
1648356561,2022-03-27 06:49,64.01,1023.18,1041.25,150,0.62,-5.41,-26,1
1648356861,2022-03-27 06:54,63.10,1023.11,1041.18,150,0.66,-5.56,-26,1
1648357161,2022-03-27 06:59,61.55,1023.07,1041.14,150,0.68,-5.86,-27,1
1648357461,2022-03-27 07:04,62.29,1023.06,1041.13,150,0.71,-5.68,-26,1
1648357761,2022-03-27 07:09,61.79,1023.14,1041.21,150,0.73,-5.77,-26,1
1648358061,2022-03-27 07:14,62.84,1023.27,1041.34,150,0.74,-5.54,-26,1
1648358361,2022-03-27 07:19,63.45,1023.40,1041.48,150,0.75,-5.40,-26,1
1648358661,2022-03-27 07:24,64.22,1023.55,1041.62,150,0.81,-5.18,-26,1
1648358962,2022-03-27 07:29,63.64,1023.56,1041.63,150,0.88,-5.23,-27,1
1648359262,2022-03-27 07:34,63.25,1023.55,1041.63,150,0.96,-5.24,-28,1
1648359562,2022-03-27 07:39,63.39,1023.46,1041.54,150,1.07,-5.11,-29,1
1648359862,2022-03-27 07:44,63.02,1023.55,1041.63,150,1.16,-5.10,-26,1
1648360162,2022-03-27 07:49,62.51,1023.73,1041.80,150,1.27,-5.10,-26,1
1648360462,2022-03-27 07:54,63.04,1023.78,1041.85,150,1.37,-4.89,-27,1
1648360762,2022-03-27 07:59,64.25,1023.51,1041.58,150,1.46,-4.56,-26,1
1648361062,2022-03-27 08:04,63.15,1023.84,1041.91,150,1.62,-4.63,-26,1
1648361362,2022-03-27 08:09,62.54,1023.94,1042.01,150,1.74,-4.65,-26,1
1648361662,2022-03-27 08:14,62.96,1023.94,1042.01,150,1.86,-4.45,-27,1
1648361962,2022-03-27 08:19,61.60,1024.03,1042.10,150,1.94,-4.66,-26,1
1648362262,2022-03-27 08:24,61.55,1024.25,1042.32,150,2.08,-4.54,-26,1
1648362562,2022-03-27 08:29,60.93,1024.20,1042.27,150,2.20,-4.56,-26,1
1648362863,2022-03-27 08:34,60.48,1024.22,1042.29,150,2.33,-4.53,-26,1
1648363163,2022-03-27 08:39,59.99,1024.38,1042.45,150,2.51,-4.47,-26,1
1648363463,2022-03-27 08:44,59.11,1024.21,1042.29,150,2.65,-4.54,-26,1
1648363763,2022-03-27 08:49,58.51,1024.11,1042.19,150,2.81,-4.52,-26,1
1648364063,2022-03-27 08:54,57.82,1024.37,1042.45,150,2.96,-4.53,-27,1
1648364363,2022-03-27 08:59,57.88,1024.42,1042.49,150,3.12,-4.37,-26,1
1648364663,2022-03-27 09:04,55.07,1024.40,1042.47,150,3.29,-4.87,-26,1
1648364963,2022-03-27 09:09,52.99,1024.35,1042.42,150,3.34,-5.33,-26,1
1648365263,2022-03-27 09:14,51.52,1024.45,1042.52,150,3.38,-5.67,-25,1
1648365563,2022-03-27 09:19,49.97,1024.37,1042.44,150,3.46,-5.99,-26,1
1648365863,2022-03-27 09:24,48.80,1024.43,1042.51,150,3.56,-6.21,-26,1
1648366163,2022-03-27 09:29,47.97,1024.44,1042.51,150,3.66,-6.34,-25,1
1648366463,2022-03-27 09:34,46.37,1024.41,1042.48,150,3.78,-6.67,-25,1
1648366764,2022-03-27 09:39,47.62,1024.49,1042.56,150,3.86,-6.25,-25,1
1648367064,2022-03-27 09:44,46.91,1024.50,1042.57,150,3.97,-6.35,-25,1
1648367364,2022-03-27 09:49,47.20,1024.59,1042.67,150,4.06,-6.19,-25,1
1648367664,2022-03-27 09:54,43.35,1024.54,1042.62,150,4.22,-7.15,-25,1
1648367964,2022-03-27 09:59,43.95,1024.49,1042.56,150,4.35,-6.85,-26,1
1648368264,2022-03-27 10:04,42.27,1024.48,1042.56,150,3.97,-7.70,-26,1
1648368564,2022-03-27 10:09,38.54,1024.27,1042.34,150,4.68,-8.25,-27,1
1648368864,2022-03-27 10:14,41.47,1024.11,1042.18,150,4.86,-7.14,-28,1
1648369164,2022-03-27 10:19,38.32,1024.23,1042.30,150,5.03,-8.01,-28,1
1648369464,2022-03-27 10:24,41.12,1023.71,1041.79,150,5.15,-6.99,-28,1
1648369764,2022-03-27 10:29,39.16,1024.36,1042.43,150,5.25,-7.53,-28,1
1648370064,2022-03-27 10:34,38.63,1024.34,1042.41,150,5.36,-7.61,-28,1
1648370365,2022-03-27 10:39,40.68,1024.43,1042.51,150,5.53,-6.78,-27,1
1648370665,2022-03-27 10:44,41.83,1024.41,1042.48,150,5.65,-6.31,-28,1
1648370965,2022-03-27 10:49,41.10,1024.41,1042.48,150,5.75,-6.45,-27,1
1648371265,2022-03-27 10:54,41.68,1024.47,1042.55,150,5.73,-6.29,-28,1
1648371565,2022-03-27 10:59,36.69,1024.44,1042.52,150,5.62,-8.04,-27,1
1648371865,2022-03-27 11:04,38.39,1024.40,1042.47,150,5.61,-7.46,-27,1
1648372165,2022-03-27 11:09,36.89,1024.42,1042.49,150,5.62,-7.97,-27,1
1648372465,2022-03-27 11:14,39.70,1024.29,1042.36,150,5.67,-6.98,-27,1
1648372765,2022-03-27 11:19,36.89,1024.16,1042.23,150,5.80,-7.81,-28,1
1648373065,2022-03-27 11:24,36.19,1024.36,1042.43,150,5.90,-7.97,-25,1
1648373365,2022-03-27 11:29,37.16,1024.41,1042.48,150,5.94,-7.59,-26,1
1648373665,2022-03-27 11:34,38.03,1023.52,1041.59,150,5.98,-7.26,-26,1
1648373966,2022-03-27 11:39,40.54,1024.19,1042.27,150,6.02,-6.39,-26,1
1648374266,2022-03-27 11:44,37.27,1024.25,1042.32,150,6.08,-7.43,-27,1
1648374566,2022-03-27 11:49,38.33,1024.25,1042.33,150,6.22,-6.94,-28,1
1648374866,2022-03-27 11:54,37.28,1024.21,1042.28,150,6.35,-7.18,-29,1
1648375166,2022-03-27 11:59,40.15,1024.06,1042.13,150,6.43,-6.14,-28,1
1648375466,2022-03-27 12:04,38.64,1024.04,1042.11,150,6.48,-6.60,-25,1
1648375766,2022-03-27 12:09,38.30,1023.92,1041.99,150,6.60,-6.61,-27,1
1648376066,2022-03-27 12:14,35.49,1023.84,1041.91,150,6.64,-7.56,-27,1
1648376366,2022-03-27 12:19,40.19,1023.70,1041.78,150,6.72,-5.87,-28,1
1648376666,2022-03-27 12:24,38.86,1023.58,1041.65,150,6.87,-6.17,-27,1
1648376966,2022-03-27 12:29,37.84,1023.58,1041.65,150,7.03,-6.38,-28,1
1648377266,2022-03-27 12:34,37.78,1023.59,1041.66,150,7.07,-6.36,-27,1
1648377567,2022-03-27 12:39,35.75,1023.63,1041.70,150,7.10,-7.06,-28,1
1648377867,2022-03-27 12:44,38.47,1023.60,1041.68,150,7.16,-6.05,-27,1
1648378167,2022-03-27 12:49,39.08,1023.52,1041.59,150,7.18,-5.82,-28,1
1648378467,2022-03-27 12:54,37.52,1023.56,1041.63,150,7.34,-6.21,-27,1
1648378767,2022-03-27 12:59,39.19,1023.58,1041.65,150,7.35,-5.63,-29,1
1648379067,2022-03-27 13:04,40.07,1023.49,1041.56,150,7.45,-5.25,-26,1
1648379367,2022-03-27 13:09,37.24,1023.31,1041.39,150,7.52,-6.15,-26,1
1648379667,2022-03-27 13:14,38.55,1023.34,1041.41,150,7.60,-5.62,-26,1
1648379967,2022-03-27 13:19,36.40,1023.29,1041.36,150,7.64,-6.34,-26,1
1648380267,2022-03-27 13:24,37.18,1023.23,1041.30,150,7.73,-5.98,-28,1
1648380567,2022-03-27 13:29,39.19,1023.16,1041.23,150,7.68,-5.33,-27,1
1648380868,2022-03-27 13:34,38.52,1022.95,1041.02,150,7.74,-5.51,-27,1
1648381168,2022-03-27 13:39,39.13,1022.97,1041.04,150,7.82,-5.23,-27,1
1648381468,2022-03-27 13:44,38.00,1022.83,1040.90,150,7.95,-5.50,-26,1
1648381768,2022-03-27 13:49,39.01,1022.86,1040.93,150,7.99,-5.12,-27,1
1648382068,2022-03-27 13:54,37.60,1022.94,1041.01,150,8.02,-5.58,-26,1
1648382368,2022-03-27 13:59,38.49,1022.86,1040.93,150,8.06,-5.23,-27,1
1648382668,2022-03-27 14:04,36.82,1022.79,1040.86,150,8.18,-5.71,-27,1
1648382968,2022-03-27 14:09,39.73,1022.73,1040.80,150,8.24,-4.65,-27,1
1648383268,2022-03-27 14:14,39.32,1022.61,1040.68,150,8.34,-4.70,-26,1
1648383568,2022-03-27 14:19,39.04,1022.50,1040.57,150,8.35,-4.79,-26,1
1648383868,2022-03-27 14:24,38.53,1022.58,1040.65,150,8.39,-4.92,-27,1
1648384168,2022-03-27 14:29,37.04,1022.64,1040.71,150,8.45,-5.39,-27,1
1648384468,2022-03-27 14:34,37.76,1022.53,1040.61,150,8.52,-5.07,-26,1
1648384768,2022-03-27 14:39,37.93,1022.51,1040.58,150,8.53,-5.00,-27,1
1648385069,2022-03-27 14:44,35.93,1022.40,1040.47,150,8.62,-5.64,-26,1
1648385369,2022-03-27 14:49,36.22,1022.41,1040.48,150,8.96,-5.23,-27,1
1648385669,2022-03-27 14:54,35.19,1022.40,1040.47,150,8.99,-5.58,-26,1
1648385969,2022-03-27 14:59,38.01,1022.35,1040.42,150,8.88,-4.66,-27,1
1648386269,2022-03-27 15:04,39.24,1022.10,1040.17,150,8.98,-4.15,-27,1
1648386569,2022-03-27 15:09,36.43,1021.95,1040.02,150,9.20,-4.94,-27,1
1648386869,2022-03-27 15:14,36.01,1021.93,1040.01,150,9.39,-4.92,-27,1
1648387169,2022-03-27 15:19,36.63,1021.88,1039.95,150,9.35,-4.73,-27,1
1648387469,2022-03-27 15:24,38.13,1021.79,1039.86,150,9.37,-4.18,-26,1
1648387769,2022-03-27 15:29,34.20,1021.78,1039.85,150,9.36,-5.63,-26,1
1648388069,2022-03-27 15:34,34.90,1021.39,1039.47,150,9.31,-5.41,-27,1
1648388369,2022-03-27 15:39,37.19,1021.64,1039.71,150,9.28,-4.59,-26,1
1648388669,2022-03-27 15:44,36.69,1021.63,1039.70,150,9.26,-4.79,-26,1
1648388970,2022-03-27 15:49,35.38,1021.62,1039.69,150,9.26,-5.27,-26,1
1648389270,2022-03-27 15:54,36.69,1021.59,1039.66,150,9.26,-4.79,-26,1
1648389570,2022-03-27 15:59,37.49,1021.52,1039.59,150,9.30,-4.47,-25,1
1648389870,2022-03-27 16:04,36.79,1021.46,1039.54,150,9.39,-4.64,-27,1
1648390170,2022-03-27 16:09,36.59,1021.36,1039.43,150,9.41,-4.69,-26,1
1648390470,2022-03-27 16:14,35.89,1021.28,1039.35,150,9.31,-5.04,-27,1
1648390770,2022-03-27 16:19,36.97,1021.02,1039.09,150,9.24,-4.71,-27,1
1648391070,2022-03-27 16:24,36.60,1021.20,1039.28,150,9.15,-4.92,-27,1
1648391370,2022-03-27 16:29,34.94,1021.10,1039.17,150,9.01,-5.66,-27,1
1648391670,2022-03-27 16:34,37.51,1020.98,1039.05,150,8.93,-4.79,-26,1
1648391970,2022-03-27 16:39,37.05,1020.81,1038.88,150,8.90,-4.98,-26,1
1648392270,2022-03-27 16:44,35.34,1020.74,1038.81,150,8.80,-5.69,-25,1
1648392571,2022-03-27 16:49,35.83,1020.61,1038.68,150,8.63,-5.67,-26,1
1648392871,2022-03-27 16:54,38.49,1020.57,1038.65,150,8.62,-4.73,-26,1
1648393171,2022-03-27 16:59,37.03,1020.46,1038.53,150,8.57,-5.28,-26,1
1648393471,2022-03-27 17:04,36.11,1020.46,1038.54,150,8.53,-5.65,-26,1
1648393771,2022-03-27 17:09,38.26,1020.41,1038.49,150,8.38,-5.02,-26,1
1648394071,2022-03-27 17:14,38.19,1020.36,1038.43,150,8.44,-4.99,-26,1
1648394371,2022-03-27 17:19,38.03,1020.34,1038.41,150,8.38,-5.10,-28,1
1648394671,2022-03-27 17:24,39.09,1020.23,1038.30,150,8.33,-4.78,-27,1
1648394971,2022-03-27 17:29,39.55,1020.24,1038.31,150,8.25,-4.70,-26,1
1648395271,2022-03-27 17:34,39.21,1020.21,1038.28,150,8.15,-4.91,-27,1
1648395571,2022-03-27 17:39,40.20,1020.21,1038.28,150,8.03,-4.68,-26,1
1648395871,2022-03-27 17:44,40.63,1020.11,1038.18,150,7.90,-4.66,-27,1
1648396171,2022-03-27 17:49,40.66,1020.04,1038.11,150,7.77,-4.77,-27,1
1648396472,2022-03-27 17:54,40.92,1020.08,1038.15,150,7.64,-4.80,-27,1
1648396772,2022-03-27 17:59,40.86,1019.98,1038.06,150,7.53,-4.92,-27,1
1648397072,2022-03-27 18:04,41.04,1019.74,1037.82,150,7.42,-4.96,-26,1
1648397372,2022-03-27 18:09,41.52,1019.73,1037.80,150,7.31,-4.91,-27,1
1648397672,2022-03-27 18:14,41.52,1019.70,1037.77,150,7.17,-5.03,-27,1
1648397972,2022-03-27 18:19,41.88,1019.53,1037.60,150,7.07,-5.01,-27,1
1648398272,2022-03-27 18:24,42.44,1019.72,1037.80,150,6.96,-4.93,-27,1
1648398572,2022-03-27 18:29,42.74,1019.70,1037.78,150,6.83,-4.96,-26,1
1648398872,2022-03-27 18:34,42.87,1019.62,1037.70,150,6.72,-5.02,-27,1
1648399172,2022-03-27 18:39,43.17,1019.53,1037.60,150,6.57,-5.06,-26,1
1648399472,2022-03-27 18:44,43.56,1019.51,1037.59,150,6.43,-5.07,-27,1
1648399772,2022-03-27 18:49,44.23,1019.45,1037.53,150,6.28,-5.01,-26,1
1648400073,2022-03-27 18:54,44.26,1019.52,1037.59,150,6.12,-5.14,-26,1
1648400373,2022-03-27 18:59,44.50,1019.57,1037.64,150,5.96,-5.22,-26,1
1648400673,2022-03-27 19:04,44.59,1019.51,1037.58,150,5.80,-5.34,-27,1
1648400973,2022-03-27 19:09,45.11,1019.44,1037.51,150,5.64,-5.33,-27,1
1648401273,2022-03-27 19:14,45.38,1019.32,1037.39,150,5.49,-5.39,-27,1
1648401573,2022-03-27 19:19,45.37,1019.28,1037.35,150,5.34,-5.53,-27,1
1648401873,2022-03-27 19:24,45.62,1019.36,1037.43,150,4.94,-5.82,-28,1
1648402173,2022-03-27 19:29,46.00,1019.42,1037.50,150,5.13,-5.54,-26,1
1648402473,2022-03-27 19:34,46.22,1019.01,1037.08,150,5.03,-5.57,-26,1
1648402773,2022-03-27 19:39,46.26,1019.44,1037.51,150,4.91,-5.67,-27,1
1648403073,2022-03-27 19:44,46.18,1019.40,1037.47,150,4.82,-5.77,-26,1
1648403373,2022-03-27 19:49,46.08,1019.34,1037.41,150,4.70,-5.91,-28,1
1648403673,2022-03-27 19:54,46.35,1019.33,1037.41,150,4.59,-5.94,-27,1
1648403974,2022-03-27 19:59,46.41,1019.30,1037.37,150,4.45,-6.05,-28,1
1648404274,2022-03-27 20:04,46.53,1019.28,1037.36,150,4.38,-6.08,-29,1
1648404574,2022-03-27 20:09,46.92,1019.22,1037.29,150,4.29,-6.05,-27,1
1648404874,2022-03-27 20:14,47.11,1019.15,1037.23,150,4.22,-6.06,-28,1
1648405174,2022-03-27 20:19,47.46,1018.99,1037.07,150,4.21,-5.97,-27,1
1648405474,2022-03-27 20:24,48.08,1018.94,1037.01,150,4.26,-5.76,-26,1
1648405774,2022-03-27 20:29,48.46,1018.86,1036.93,150,4.36,-5.56,-26,1
1648406074,2022-03-27 20:34,48.62,1018.89,1036.97,150,4.47,-5.42,-26,1
1648406374,2022-03-27 20:39,48.75,1018.80,1036.87,150,4.57,-5.29,-27,1
1648406674,2022-03-27 20:44,48.29,1018.82,1036.89,150,4.66,-5.33,-25,1
1648406974,2022-03-27 20:49,48.15,1018.72,1036.80,150,4.61,-5.42,-25,1
1648407275,2022-03-27 20:54,48.04,1018.65,1036.72,150,4.75,-5.32,-26,1
1648407575,2022-03-27 20:59,48.16,1018.56,1036.63,150,4.79,-5.25,-27,1
1648407875,2022-03-27 21:04,48.36,1018.47,1036.55,150,4.83,-5.16,-26,1
1648408175,2022-03-27 21:09,48.49,1018.50,1036.57,150,4.80,-5.15,-26,1
1648408475,2022-03-27 21:14,48.49,1018.50,1036.57,150,4.88,-5.08,-27,1
1648408775,2022-03-27 21:19,48.66,1018.45,1036.52,150,4.89,-5.02,-26,1
1648409075,2022-03-27 21:24,48.67,1018.43,1036.50,150,4.91,-5.00,-27,1
1648409375,2022-03-27 21:29,48.74,1018.44,1036.51,150,4.99,-4.91,-26,1
1648409675,2022-03-27 21:34,48.78,1018.44,1036.52,150,5.04,-4.85,-27,1
1648409975,2022-03-27 21:39,48.97,1018.31,1036.39,150,4.96,-4.87,-26,1
1648410275,2022-03-27 21:44,49.10,1018.28,1036.35,150,5.15,-4.66,-28,1
1648410576,2022-03-27 21:49,49.33,1018.30,1036.37,150,5.20,-4.55,-28,1
1648410876,2022-03-27 21:54,49.32,1018.36,1036.43,150,5.27,-4.49,-28,1
1648411176,2022-03-27 21:59,49.20,1018.35,1036.42,150,5.33,-4.47,-29,1
1648411476,2022-03-27 22:04,49.17,1018.26,1036.33,150,5.40,-4.41,-29,1
1648411776,2022-03-27 22:09,49.08,1018.21,1036.28,150,5.41,-4.43,-28,1
1648412076,2022-03-27 22:14,49.05,1018.12,1036.19,150,5.53,-4.32,-28,1
1648412376,2022-03-27 22:19,48.90,1017.35,1035.42,150,5.61,-4.29,-28,1
1648412676,2022-03-27 22:24,48.84,1017.91,1035.99,150,5.64,-4.28,-28,1
1648412976,2022-03-27 22:29,48.72,1017.82,1035.90,150,5.64,-4.31,-28,1
1648413276,2022-03-27 22:34,48.65,1017.80,1035.87,150,5.64,-4.33,-28,1
1648413576,2022-03-27 22:39,48.75,1017.70,1035.77,150,5.65,-4.29,-27,1
1648413877,2022-03-27 22:44,48.37,1017.77,1035.84,150,5.62,-4.43,-28,1
1648414177,2022-03-27 22:49,48.41,1017.70,1035.77,150,5.54,-4.49,-27,1
1648414477,2022-03-27 22:54,48.44,1017.65,1035.72,150,5.43,-4.58,-27,1
1648414777,2022-03-27 22:59,48.51,1017.62,1035.69,150,5.30,-4.68,-27,1
1648415077,2022-03-27 23:04,48.66,1017.52,1035.60,150,5.16,-4.77,-27,1
1648415377,2022-03-27 23:09,48.75,1017.43,1035.50,150,5.03,-4.87,-26,1
1648415677,2022-03-27 23:14,48.81,1017.46,1035.53,150,4.91,-4.96,-27,1
1648415977,2022-03-27 23:19,48.86,1017.34,1035.41,150,4.76,-5.09,-27,1
1648416277,2022-03-27 23:24,48.96,1017.39,1035.46,150,4.61,-5.20,-27,1
1648416577,2022-03-27 23:29,49.15,1017.33,1035.40,150,4.51,-5.24,-27,1
1648416877,2022-03-27 23:34,49.37,1017.26,1035.34,150,4.38,-5.30,-27,1
1648417177,2022-03-27 23:39,49.48,1017.05,1035.12,150,4.29,-5.35,-26,1
1648417477,2022-03-27 23:44,50.16,1016.93,1035.00,150,4.21,-5.25,-27,1
1648417778,2022-03-27 23:49,49.83,1016.84,1034.91,150,4.14,-5.40,-27,1
1648418078,2022-03-27 23:54,49.97,1016.82,1034.89,150,4.09,-5.41,-26,1
1648418378,2022-03-27 23:59,50.40,1016.57,1034.64,150,4.06,-5.33,-27,1