1648418678,2022-03-28 00:04,50.43,1016.78,1034.85,150,4.05,-5.32,-27,1
1648418978,2022-03-28 00:09,50.31,1016.69,1034.77,150,4.10,-5.31,-26,1
1648419278,2022-03-28 00:14,50.49,1016.67,1034.74,150,4.18,-5.19,-27,1
1648419578,2022-03-28 00:19,50.56,1016.60,1034.67,150,4.28,-5.08,-27,1
1648419878,2022-03-28 00:24,50.47,1016.60,1034.67,150,4.38,-5.01,-27,1
1648420178,2022-03-28 00:29,50.49,1016.58,1034.65,150,4.46,-4.93,-28,1
1648420478,2022-03-28 00:34,50.71,1016.55,1034.62,150,4.58,-4.76,-27,1
1648420778,2022-03-28 00:39,50.44,1016.48,1034.55,150,4.65,-4.77,-27,1
1648421078,2022-03-28 00:44,50.38,1016.45,1034.53,150,4.71,-4.73,-27,1
1648421378,2022-03-28 00:49,50.08,1015.91,1033.99,150,4.73,-4.79,-27,1
1648421679,2022-03-28 00:54,50.03,1016.27,1034.34,150,4.64,-4.89,-27,1
1648421979,2022-03-28 00:59,50.78,1016.21,1034.28,150,4.55,-4.77,-27,1
1648422279,2022-03-28 01:04,50.34,1016.05,1034.12,150,4.43,-5.00,-26,1
1648422579,2022-03-28 01:09,50.55,1015.94,1034.01,150,4.31,-5.05,-27,1
1648422879,2022-03-28 01:14,50.92,1015.84,1033.92,150,4.21,-5.05,-27,1
1648423179,2022-03-28 01:19,50.83,1015.81,1033.88,150,4.11,-5.17,-26,1
1648423479,2022-03-28 01:24,50.99,1015.80,1033.87,150,4.04,-5.19,-25,1
1648423779,2022-03-28 01:29,50.97,1015.76,1033.83,150,3.99,-5.24,-26,1
1648424079,2022-03-28 01:34,50.98,1015.57,1033.64,150,3.97,-5.26,-27,1
1648424379,2022-03-28 01:39,51.22,1015.45,1033.52,150,3.94,-5.22,-26,1
1648424679,2022-03-28 01:44,51.31,1015.44,1033.51,150,3.89,-5.25,-26,1
1648424979,2022-03-28 01:49,51.66,1015.30,1033.37,150,3.86,-5.18,-26,1
1648425279,2022-03-28 01:54,51.49,1015.24,1033.31,150,3.79,-5.29,-26,1
1648425580,2022-03-28 01:59,51.40,1015.22,1033.29,150,3.72,-5.38,-26,1
1648425880,2022-03-28 02:04,51.87,1015.17,1033.24,150,3.68,-5.30,-26,1
1648426180,2022-03-28 02:09,52.69,1015.09,1033.16,150,3.71,-5.06,-26,1
1648426480,2022-03-28 02:14,52.11,1015.06,1033.13,150,3.69,-5.23,-27,1
1648426780,2022-03-28 02:19,52.21,1014.93,1033.01,150,3.68,-5.21,-26,1
1648427080,2022-03-28 02:24,51.96,1014.85,1032.92,150,3.68,-5.27,-26,1
1648427380,2022-03-28 02:29,52.96,1014.78,1032.86,150,3.56,-5.13,-26,1
1648427680,2022-03-28 02:34,52.22,1014.76,1032.83,150,3.72,-5.17,-26,1
1648427980,2022-03-28 02:39,53.23,1014.68,1032.76,150,3.76,-4.88,-26,1
1648428280,2022-03-28 02:44,53.03,1014.52,1032.59,150,3.85,-4.85,-26,1
1648428580,2022-03-28 02:49,52.36,1014.50,1032.57,150,3.86,-5.01,-26,1
1648428880,2022-03-28 02:54,52.72,1014.33,1032.40,150,3.86,-4.92,-26,1
1648429180,2022-03-28 02:59,52.57,1014.31,1032.38,150,3.84,-4.97,-27,1
1648429481,2022-03-28 03:04,52.72,1014.21,1032.28,150,3.83,-4.95,-27,1
1648429781,2022-03-28 03:09,53.42,1014.12,1032.19,150,3.85,-4.75,-27,1
1648430081,2022-03-28 03:14,52.50,1014.10,1032.17,150,3.89,-4.94,-26,1
1648430381,2022-03-28 03:19,52.62,1013.93,1032.00,150,3.92,-4.88,-26,1
1648430681,2022-03-28 03:24,53.49,1013.86,1031.94,150,3.93,-4.66,-26,1
1648430981,2022-03-28 03:29,52.30,1013.81,1031.88,150,3.96,-4.93,-27,1
1648431281,2022-03-28 03:34,53.36,1013.74,1031.81,150,3.91,-4.71,-26,1
1648431581,2022-03-28 03:39,52.89,1013.61,1031.68,150,3.94,-4.80,-26,1
1648431881,2022-03-28 03:44,52.83,1013.56,1031.63,150,3.63,-5.10,-26,1
1648432181,2022-03-28 03:49,53.62,1013.39,1031.46,150,3.85,-4.70,-27,1
1648432481,2022-03-28 03:54,52.61,1013.35,1031.43,150,3.88,-4.93,-27,1
1648432781,2022-03-28 03:59,52.56,1013.30,1031.37,150,3.85,-4.97,-26,1
1648433081,2022-03-28 04:04,53.02,1013.24,1031.32,150,3.85,-4.85,-25,1
1648433381,2022-03-28 04:09,54.30,1013.23,1031.30,150,3.84,-4.54,-25,1
1648433682,2022-03-28 04:14,53.27,1013.16,1031.23,150,3.83,-4.81,-26,1
1648433982,2022-03-28 04:19,54.19,1013.22,1031.29,150,3.85,-4.56,-26,1
1648434282,2022-03-28 04:24,53.29,1013.15,1031.22,150,3.84,-4.79,-26,1
1648434582,2022-03-28 04:29,52.83,1013.16,1031.23,150,3.83,-4.92,-26,1
1648434882,2022-03-28 04:34,53.77,1013.13,1031.20,150,3.81,-4.70,-26,1
1648435182,2022-03-28 04:39,53.74,1013.12,1031.19,150,3.76,-4.76,-26,1
1648435482,2022-03-28 04:44,53.23,1013.02,1031.09,150,3.71,-4.93,-26,1
1648435782,2022-03-28 04:49,53.10,1013.02,1031.09,150,3.65,-5.02,-26,1
1648436082,2022-03-28 04:54,53.03,1012.95,1031.03,150,3.60,-5.08,-25,1
1648436382,2022-03-28 04:59,53.12,1012.87,1030.94,150,3.59,-5.07,-26,1
1648436682,2022-03-28 05:04,53.62,1012.87,1030.95,150,3.58,-4.95,-26,1
1648436982,2022-03-28 05:09,53.46,1012.86,1030.94,150,3.56,-5.01,-26,1
1648437282,2022-03-28 05:14,53.43,1012.83,1030.90,150,3.53,-5.05,-26,1
1648437583,2022-03-28 05:19,53.92,1012.86,1030.93,150,3.51,-4.94,-26,1
1648437883,2022-03-28 05:24,53.20,1012.82,1030.89,150,3.51,-5.12,-26,1
1648438183,2022-03-28 05:29,53.41,1012.68,1030.75,150,3.48,-5.10,-26,1
1648438483,2022-03-28 05:34,53.57,1012.62,1030.69,150,3.44,-5.10,-26,1
1648438783,2022-03-28 05:39,53.32,1012.60,1030.68,150,3.42,-5.18,-26,1
1648439083,2022-03-28 05:44,53.68,1012.50,1030.57,150,3.40,-5.11,-26,1
1648439383,2022-03-28 05:49,54.82,1012.41,1030.48,150,3.40,-4.83,-26,1
1648439683,2022-03-28 05:54,53.82,1012.39,1030.47,150,3.39,-5.08,-25,1
1648439983,2022-03-28 05:59,53.72,1012.37,1030.45,150,3.35,-5.14,-26,1
1648440283,2022-03-28 06:04,54.72,1012.34,1030.42,150,3.32,-4.93,-26,1
1648440583,2022-03-28 06:09,54.74,1012.28,1030.35,150,3.27,-4.97,-26,1
1648440883,2022-03-28 06:14,54.44,1012.21,1030.29,150,3.25,-5.06,-27,1
1648441183,2022-03-28 06:19,55.38,1012.18,1030.25,150,3.23,-4.85,-26,1
1648441484,2022-03-28 06:24,54.92,1012.16,1030.23,150,3.21,-4.98,-26,1
1648441784,2022-03-28 06:29,55.02,1012.09,1030.16,150,3.16,-5.00,-26,1
1648442084,2022-03-28 06:34,55.60,1012.05,1030.12,150,3.11,-4.91,-25,1
1648442384,2022-03-28 06:39,55.33,1011.93,1030.00,150,3.08,-5.01,-27,1
1648442684,2022-03-28 06:44,55.75,1011.88,1029.95,150,3.06,-4.93,-27,1
1648442984,2022-03-28 06:49,55.89,1011.74,1029.81,150,3.09,-4.86,-27,1
1648443284,2022-03-28 06:54,57.72,1011.74,1029.81,150,3.19,-4.34,-27,1
1648443584,2022-03-28 06:59,57.21,1011.83,1029.91,150,3.31,-4.35,-27,1
1648443884,2022-03-28 07:04,57.18,1011.79,1029.86,150,3.46,-4.21,-26,1
1648444184,2022-03-28 07:09,56.35,1011.77,1029.84,150,3.57,-4.30,-26,1
1648444484,2022-03-28 07:14,57.14,1011.71,1029.78,150,3.68,-4.02,-26,1
1648444784,2022-03-28 07:19,57.20,1011.71,1029.78,150,3.77,-3.92,-27,1
1648445084,2022-03-28 07:24,57.21,1011.75,1029.82,150,3.92,-3.78,-27,1
1648445385,2022-03-28 07:29,58.26,1011.76,1029.83,150,4.06,-3.40,-26,1
1648445685,2022-03-28 07:34,57.75,1011.78,1029.85,150,4.21,-3.38,-26,1
1648445985,2022-03-28 07:39,57.95,1011.73,1029.81,150,4.36,-3.19,-26,1
1648446285,2022-03-28 07:44,56.81,1011.71,1029.78,150,4.52,-3.30,-27,1
1648446585,2022-03-28 07:49,58.19,1011.65,1029.72,150,4.67,-2.84,-26,1
1648446885,2022-03-28 07:54,56.55,1011.71,1029.78,150,4.82,-3.09,-26,1
1648447185,2022-03-28 07:59,57.36,1011.71,1029.79,150,4.93,-2.79,-26,1
1648447485,2022-03-28 08:04,58.41,1011.60,1029.67,150,5.14,-2.35,-27,1
1648447785,2022-03-28 08:09,58.30,1011.56,1029.64,150,5.32,-2.21,-25,1
1648448085,2022-03-28 08:14,57.88,1011.53,1029.60,150,5.50,-2.13,-26,1
1648448385,2022-03-28 08:19,57.47,1011.27,1029.34,150,5.67,-2.07,-30,1
1648448685,2022-03-28 08:24,57.32,1011.34,1029.41,150,5.86,-1.93,-26,1
1648448986,2022-03-28 08:29,56.48,1011.32,1029.40,150,6.04,-1.96,-26,1
1648449286,2022-03-28 08:34,57.06,1011.32,1029.39,150,6.24,-1.63,-27,1
1648449586,2022-03-28 08:39,57.10,1011.28,1029.35,150,6.44,-1.43,-26,1
1648449886,2022-03-28 08:44,57.83,1011.17,1029.24,150,6.62,-1.09,-26,1
1648450186,2022-03-28 08:49,58.40,1010.92,1029.00,150,6.83,-0.76,-26,1
1648450486,2022-03-28 08:54,58.22,1011.03,1029.10,150,7.02,-0.62,-26,1
1648450786,2022-03-28 08:59,59.62,1010.97,1029.04,150,7.22,-0.11,-28,1
1648451086,2022-03-28 09:04,58.15,1010.93,1029.00,150,7.36,-0.32,-28,1
1648451386,2022-03-28 09:09,57.64,1010.84,1028.92,150,7.52,-0.29,-29,1
1648451686,2022-03-28 09:14,57.98,1010.78,1028.85,150,7.69,-0.05,-26,1
1648451986,2022-03-28 09:19,59.35,1010.70,1028.77,150,7.89,0.46,-26,1
1648452286,2022-03-28 09:24,59.73,1010.67,1028.74,150,8.00,0.65,-27,1
1648452587,2022-03-28 09:29,58.11,1010.53,1028.60,150,8.12,0.39,-27,1
1648452887,2022-03-28 09:34,58.71,1010.58,1028.66,150,8.21,0.61,-26,1
1648453187,2022-03-28 09:39,58.02,1010.49,1028.56,150,8.29,0.52,-27,1
1648453487,2022-03-28 09:44,58.00,1010.44,1028.52,150,8.48,0.70,-26,1
1648453787,2022-03-28 09:49,57.73,1010.29,1028.36,150,8.62,0.76,-27,1
1648454087,2022-03-28 09:54,57.43,1010.22,1028.29,150,8.75,0.81,-27,1
1648454387,2022-03-28 09:59,58.83,1010.08,1028.15,150,8.96,1.35,-27,1
1648454687,2022-03-28 10:04,58.25,1009.96,1028.03,150,9.13,1.37,-27,1
1648454987,2022-03-28 10:09,56.91,1009.92,1028.00,150,9.27,1.18,-27,1
1648455287,2022-03-28 10:14,57.07,1009.85,1027.92,150,9.43,1.36,-26,1
1648455587,2022-03-28 10:19,56.47,1009.70,1027.78,150,9.60,1.38,-27,1
1648455887,2022-03-28 10:24,56.38,1009.60,1027.67,150,9.78,1.52,-27,1
1648456187,2022-03-28 10:29,56.59,1009.55,1027.62,150,9.88,1.67,-27,1
1648456487,2022-03-28 10:34,55.84,1009.54,1027.62,150,9.77,1.38,-27,1
1648456788,2022-03-28 10:39,55.61,1009.51,1027.59,150,10.13,1.66,-27,1
1648457088,2022-03-28 10:44,55.48,1009.45,1027.52,150,10.23,1.72,-27,1
1648457388,2022-03-28 10:49,54.94,1009.37,1027.44,150,10.40,1.74,-27,1
1648457688,2022-03-28 10:54,54.77,1009.33,1027.40,150,10.56,1.85,-27,1
1648457988,2022-03-28 10:59,54.15,1009.32,1027.39,150,10.70,1.82,-27,1
1648458288,2022-03-28 11:04,53.91,1009.21,1027.28,150,10.85,1.89,-27,1
1648458588,2022-03-28 11:09,53.33,1009.16,1027.23,150,10.97,1.86,-27,1
1648458888,2022-03-28 11:14,53.88,1009.17,1027.25,150,11.11,2.13,-27,1
1648459188,2022-03-28 11:19,53.14,1009.06,1027.14,150,11.24,2.06,-27,1
1648459488,2022-03-28 11:24,53.10,1008.95,1027.03,150,11.35,2.15,-26,1
1648459788,2022-03-28 11:29,52.96,1008.88,1026.95,150,11.46,2.21,-27,1
1648460089,2022-03-28 11:34,52.56,1008.83,1026.90,150,11.53,2.17,-27,1
1648460389,2022-03-28 11:39,51.46,1008.83,1026.91,150,11.63,1.97,-26,1
1648460689,2022-03-28 11:44,49.97,1008.75,1026.82,150,11.82,1.73,-26,1
1648460989,2022-03-28 11:49,49.09,1008.67,1026.74,150,11.55,1.24,-27,1
1648461289,2022-03-28 11:54,49.73,1008.53,1026.60,150,12.12,1.94,-26,1
1648461589,2022-03-28 11:59,48.17,1008.41,1026.48,150,12.36,1.72,-27,1
1648461889,2022-03-28 12:04,48.87,1007.58,1025.65,150,12.44,1.99,-26,1
1648462189,2022-03-28 12:09,47.65,1008.22,1026.29,150,12.58,1.77,-27,1
1648462489,2022-03-28 12:14,47.33,1008.19,1026.26,150,12.78,1.86,-27,1
1648462789,2022-03-28 12:19,46.41,1007.87,1025.94,150,12.94,1.73,-26,1
1648463089,2022-03-28 12:24,45.60,1007.99,1026.07,150,13.14,1.67,-27,1
1648463390,2022-03-28 12:29,46.08,1007.96,1026.03,150,13.16,1.83,-27,1
1648463690,2022-03-28 12:34,44.98,1007.80,1025.87,150,13.29,1.61,-27,1
1648463990,2022-03-28 12:39,44.88,1007.74,1025.81,150,13.30,1.59,-27,1
1648464290,2022-03-28 12:44,45.72,1007.60,1025.68,150,13.38,1.92,-27,1
1648464590,2022-03-28 12:49,45.91,1007.49,1025.56,150,13.55,2.13,-27,1
1648464890,2022-03-28 12:54,43.43,1007.36,1025.43,150,13.64,1.44,-27,1
1648465190,2022-03-28 12:59,44.84,1007.41,1025.48,150,13.72,1.96,-27,1
1648465490,2022-03-28 13:04,44.64,1007.32,1025.39,150,13.71,1.89,-26,1
1648465790,2022-03-28 13:09,45.56,1007.18,1025.26,150,13.90,2.35,-27,1
1648466090,2022-03-28 13:14,44.84,1007.07,1025.14,150,13.97,2.19,-27,1
1648466390,2022-03-28 13:19,42.61,1006.83,1024.91,150,14.11,1.60,-27,1
1648466691,2022-03-28 13:24,41.44,1006.95,1025.02,150,14.23,1.32,-27,1
1648466991,2022-03-28 13:29,42.42,1006.71,1024.78,150,14.36,1.76,-27,1
1648467291,2022-03-28 13:34,40.28,1006.72,1024.79,150,14.50,1.17,-27,1
1648467591,2022-03-28 13:39,41.04,1006.66,1024.73,150,14.63,1.55,-27,1
1648467891,2022-03-28 13:44,39.75,1006.60,1024.67,150,14.77,1.23,-27,1
1648468191,2022-03-28 13:49,39.85,1006.43,1024.50,150,14.85,1.34,-26,1
1648468491,2022-03-28 13:54,42.08,1006.36,1024.43,150,14.88,2.12,-27,1
1648468791,2022-03-28 13:59,43.12,1006.19,1024.27,150,14.88,2.47,-27,1
1648469091,2022-03-28 14:04,38.80,1006.14,1024.21,150,14.98,1.08,-26,1
1648469391,2022-03-28 14:09,41.98,1006.16,1024.23,150,15.01,2.21,-26,1
1648469691,2022-03-28 14:14,38.36,1006.03,1024.10,150,15.08,1.01,-27,1
1648469992,2022-03-28 14:19,38.83,1005.97,1024.04,150,15.20,1.29,-27,1
1648470292,2022-03-28 14:24,38.42,1005.92,1023.99,150,15.30,1.23,-27,1
1648470592,2022-03-28 14:29,36.21,1005.83,1023.90,150,15.45,0.54,-27,1
1648470892,2022-03-28 14:34,38.30,1005.76,1023.84,150,15.59,1.44,-27,1
1648471192,2022-03-28 14:39,38.14,1005.76,1023.83,150,15.63,1.42,-27,1
1648471492,2022-03-28 14:44,38.12,1005.50,1023.57,150,15.72,1.49,-27,1
1648471792,2022-03-28 14:49,38.74,1005.53,1023.60,150,15.75,1.75,-27,1
1648472092,2022-03-28 14:54,36.48,1005.32,1023.39,150,15.83,0.98,-27,1
1648472392,2022-03-28 14:59,36.68,1005.37,1023.44,150,15.97,1.18,-27,1
1648472692,2022-03-28 15:04,35.18,1005.32,1023.39,150,16.06,0.68,-28,1
1648472992,2022-03-28 15:09,37.25,1005.13,1023.20,150,16.03,1.45,-27,1
1648473293,2022-03-28 15:14,36.01,1005.20,1023.27,150,16.05,1.00,-27,1
1648473593,2022-03-28 15:19,34.11,1005.05,1023.12,150,16.13,0.32,-27,1
1648473893,2022-03-28 15:24,34.76,1004.83,1022.91,150,16.18,0.62,-27,1
1648474193,2022-03-28 15:29,33.04,1004.74,1022.81,150,16.23,-0.03,-27,1
1648474493,2022-03-28 15:34,33.69,1004.66,1022.73,150,16.30,0.30,-27,1
1648474793,2022-03-28 15:39,33.74,1004.65,1022.72,150,16.35,0.36,-27,1
1648475093,2022-03-28 15:44,34.86,1004.49,1022.56,150,16.38,0.84,-26,1
1648475393,2022-03-28 15:49,33.69,1004.02,1022.10,150,16.39,0.37,-27,1
1648475693,2022-03-28 15:54,33.69,1004.21,1022.28,150,16.43,0.41,-27,1
1648475993,2022-03-28 15:59,35.01,1004.16,1022.23,150,16.40,0.92,-27,1
1648476293,2022-03-28 16:04,34.30,1004.03,1022.11,150,16.39,0.62,-27,1
1648476594,2022-03-28 16:09,32.40,1004.09,1022.16,150,16.41,-0.15,-25,1
1648476894,2022-03-28 16:14,33.70,1003.89,1021.97,150,16.42,0.41,-27,1
1648477194,2022-03-28 16:19,32.49,1003.88,1021.95,150,16.40,-0.12,-27,1
1648477494,2022-03-28 16:24,32.20,1003.71,1021.79,150,16.42,-0.22,-27,1
1648477794,2022-03-28 16:29,34.05,1003.73,1021.81,150,16.43,0.56,-27,1
1648478094,2022-03-28 16:34,33.14,1003.61,1021.68,150,16.39,0.15,-27,1
1648478394,2022-03-28 16:39,32.37,1003.52,1021.59,150,16.39,-0.18,-27,1
1648478694,2022-03-28 16:44,33.91,1003.47,1021.54,150,16.30,0.38,-28,1
1648478994,2022-03-28 16:49,33.22,1003.44,1021.51,150,16.28,0.08,-27,1
1648479294,2022-03-28 16:54,33.72,1003.35,1021.42,150,16.25,0.26,-27,1
1648479595,2022-03-28 16:59,32.93,1003.21,1021.28,150,16.23,-0.08,-27,1
1648479895,2022-03-28 17:04,34.02,1003.06,1021.13,150,16.08,0.24,-26,1
1648480195,2022-03-28 17:09,33.15,1003.06,1021.13,150,16.07,-0.13,-27,1
1648480495,2022-03-28 17:14,33.35,1003.08,1021.15,150,16.16,0.03,-27,1
1648480795,2022-03-28 17:19,33.20,1002.84,1020.91,150,16.11,-0.07,-27,1
1648481095,2022-03-28 17:24,34.53,1002.89,1020.96,150,16.03,0.40,-27,1
1648481395,2022-03-28 17:29,33.31,1002.52,1020.59,150,15.95,-0.17,-27,1
1648481695,2022-03-28 17:34,34.77,1002.71,1020.78,150,15.81,0.30,-27,1
1648481996,2022-03-28 17:39,33.64,1002.57,1020.65,150,15.70,-0.25,-27,1
1648482296,2022-03-28 17:44,34.01,1002.45,1020.52,150,15.58,-0.21,-27,1
1648482596,2022-03-28 17:49,34.68,1002.36,1020.44,150,15.46,-0.05,-27,1
1648482896,2022-03-28 17:54,33.34,1002.33,1020.40,150,15.44,-0.61,-27,1
1648483196,2022-03-28 17:59,34.82,1002.37,1020.44,150,15.38,-0.06,-26,1
1648483496,2022-03-28 18:04,34.80,1002.37,1020.44,150,15.29,-0.15,-28,1
1648483796,2022-03-28 18:09,34.29,1002.33,1020.40,150,15.20,-0.43,-26,1
1648484096,2022-03-28 18:14,35.33,1002.31,1020.38,150,15.09,-0.12,-26,1
1648484396,2022-03-28 18:19,34.91,1002.17,1020.24,150,14.97,-0.39,-27,1
1648484697,2022-03-28 18:24,35.40,1002.17,1020.24,150,14.84,-0.31,-26,1
1648484997,2022-03-28 18:29,34.72,1002.20,1020.27,150,14.75,-0.66,-25,1
1648485297,2022-03-28 18:34,35.55,1002.19,1020.26,150,14.64,-0.43,-27,1
1648485597,2022-03-28 18:39,36.28,1002.15,1020.22,150,14.30,-0.45,-27,1
1648485897,2022-03-28 18:44,34.97,1002.09,1020.16,150,14.26,-0.99,-28,1
1648486197,2022-03-28 18:49,35.40,1002.01,1020.08,150,14.16,-0.91,-27,1
1648486497,2022-03-28 18:54,36.32,1001.98,1020.06,150,14.04,-0.67,-28,1
1648486797,2022-03-28 18:59,37.41,1001.96,1020.03,150,13.88,-0.41,-27,1
1648487097,2022-03-28 19:04,37.52,1001.41,1019.48,150,13.71,-0.52,-27,1
1648487397,2022-03-28 19:09,37.99,1001.84,1019.91,150,13.55,-0.49,-26,1
1648487697,2022-03-28 19:14,37.90,1001.91,1019.98,150,13.41,-0.65,-26,1
1648487997,2022-03-28 19:19,38.22,1001.87,1019.95,150,13.32,-0.61,-26,1
1648488298,2022-03-28 19:24,38.68,1001.84,1019.91,150,13.20,-0.56,-27,1
1648488598,2022-03-28 19:29,39.40,1001.83,1019.91,150,13.01,-0.47,-27,1
1648488898,2022-03-28 19:34,40.20,1001.77,1019.84,150,12.81,-0.38,-27,1
1648489198,2022-03-28 19:39,41.16,1001.81,1019.88,150,12.64,-0.21,-27,1
1648489498,2022-03-28 19:44,41.23,1001.77,1019.84,150,12.58,-0.24,-27,1
1648489798,2022-03-28 19:49,41.39,1001.79,1019.86,150,12.55,-0.21,-27,1
1648490098,2022-03-28 19:54,41.66,1001.78,1019.86,150,12.54,-0.13,-27,1
1648490398,2022-03-28 19:59,42.17,1001.74,1019.82,150,12.52,0.02,-27,1
1648490698,2022-03-28 20:04,42.07,1001.77,1019.84,150,12.51,-0.02,-27,1
1648490998,2022-03-28 20:09,42.63,1001.75,1019.83,150,12.17,-0.15,-27,1
1648491298,2022-03-28 20:14,43.32,1001.66,1019.73,150,12.40,0.28,-26,1
1648491598,2022-03-28 20:19,43.00,1001.72,1019.79,150,12.23,0.02,-27,1
1648491898,2022-03-28 20:24,43.02,1001.77,1019.84,150,12.03,-0.15,-26,1
1648492198,2022-03-28 20:29,42.90,1001.77,1019.84,150,12.19,-0.04,-27,1
1648492498,2022-03-28 20:34,43.06,1001.71,1019.78,150,12.18,-0.00,-27,1
1648492799,2022-03-28 20:39,43.83,1001.75,1019.83,150,12.16,0.22,-27,1
1648493099,2022-03-28 20:44,43.17,1001.78,1019.85,150,12.18,0.03,-27,1
1648493399,2022-03-28 20:49,43.47,1001.74,1019.82,150,12.23,0.18,-26,1
1648493699,2022-03-28 20:54,43.37,1001.76,1019.83,150,12.31,0.21,-27,1
1648493999,2022-03-28 20:59,43.35,1001.77,1019.84,150,12.40,0.29,-27,1
1648494299,2022-03-28 21:04,43.13,1001.79,1019.86,150,12.50,0.31,-27,1
1648494599,2022-03-28 21:09,43.28,1001.78,1019.85,150,12.55,0.40,-27,1
1648494899,2022-03-28 21:14,42.93,1001.82,1019.89,150,12.55,0.29,-27,1
1648495199,2022-03-28 21:19,42.76,1001.33,1019.40,150,12.53,0.22,-25,1
1648495499,2022-03-28 21:24,42.93,1001.79,1019.86,150,12.53,0.27,-26,1
1648495799,2022-03-28 21:29,41.87,1001.81,1019.88,150,12.55,-0.05,-26,1
1648496099,2022-03-28 21:34,42.24,1001.86,1019.93,150,12.58,0.10,-26,1
1648496399,2022-03-28 21:39,42.08,1001.87,1019.94,150,12.59,0.05,-27,1
1648496700,2022-03-28 21:45,41.55,1001.87,1019.94,150,12.55,-0.16,-27,1
1648497000,2022-03-28 21:50,41.90,1001.88,1019.95,150,12.56,-0.03,-26,1
1648497300,2022-03-28 21:55,41.98,1001.81,1019.88,150,12.52,-0.04,-27,1
1648497600,2022-03-28 22:00,42.20,1001.87,1019.94,150,12.41,-0.07,-27,1
1648497900,2022-03-28 22:05,42.39,1001.79,1019.86,150,12.56,0.13,-27,1
1648498200,2022-03-28 22:10,42.27,1001.71,1019.78,150,12.56,0.09,-27,1
1648498500,2022-03-28 22:15,42.52,1001.76,1019.83,150,12.56,0.17,-27,1
1648498800,2022-03-28 22:20,42.24,1001.79,1019.86,150,12.58,0.10,-27,1
1648499100,2022-03-28 22:25,42.07,1001.63,1019.70,150,12.46,-0.07,-27,1
1648499400,2022-03-28 22:30,42.32,1001.90,1019.97,150,12.33,-0.11,-27,1
1648499700,2022-03-28 22:35,42.28,1001.89,1019.96,150,12.52,0.05,-27,1
1648500001,2022-03-28 22:40,42.66,1001.83,1019.90,150,12.46,0.12,-27,1
1648500301,2022-03-28 22:45,43.75,1001.82,1019.89,150,12.42,0.43,-26,1
1648500601,2022-03-28 22:50,43.94,1001.80,1019.88,150,12.33,0.41,-27,1
1648500901,2022-03-28 22:55,44.25,1001.85,1019.92,150,12.22,0.41,-27,1
1648501201,2022-03-28 23:00,44.46,1001.99,1020.06,150,11.74,0.04,-26,1
1648501501,2022-03-28 23:05,44.76,1001.92,1019.99,150,12.03,0.40,-26,1
1648501801,2022-03-28 23:10,45.48,1001.90,1019.98,150,11.87,0.47,-28,1
1648502101,2022-03-28 23:15,45.35,1001.86,1019.93,150,11.69,0.27,-28,1
1648502401,2022-03-28 23:20,45.88,1001.87,1019.94,150,11.65,0.39,-27,1
1648502701,2022-03-28 23:25,46.10,1001.88,1019.95,150,11.50,0.32,-27,1
1648503001,2022-03-28 23:30,46.95,1001.90,1019.97,150,11.38,0.46,-28,1
1648503301,2022-03-28 23:35,48.05,1001.88,1019.95,150,11.24,0.65,-26,1
1648503601,2022-03-28 23:40,47.79,1001.76,1019.83,150,11.05,0.40,-27,1
1648503901,2022-03-28 23:45,47.71,1001.78,1019.85,150,10.95,0.29,-28,1
1648504202,2022-03-28 23:50,49.22,1001.80,1019.87,150,10.79,0.57,-27,1
1648504502,2022-03-28 23:55,50.76,1001.75,1019.82,150,10.64,0.86,-28,1