1648504802,2022-03-29 00:00,51.36,1001.70,1019.77,150,10.54,0.93,-28,1
1648505102,2022-03-29 00:05,49.97,1001.57,1019.64,150,10.40,0.42,-27,1
1648505402,2022-03-29 00:10,52.41,1001.66,1019.73,150,10.25,0.94,-27,1
1648505702,2022-03-29 00:15,51.92,1001.59,1019.66,150,10.17,0.74,-27,1
1648506002,2022-03-29 00:20,52.64,1001.61,1019.68,150,10.06,0.83,-26,1
1648506302,2022-03-29 00:25,50.69,1001.55,1019.62,150,9.92,0.18,-28,1
1648506602,2022-03-29 00:30,50.84,1001.52,1019.59,150,9.77,0.08,-26,1
1648506902,2022-03-29 00:35,52.20,1001.51,1019.59,150,9.71,0.39,-26,1
1648507202,2022-03-29 00:40,51.99,1001.21,1019.29,150,9.62,0.25,-27,1
1648507502,2022-03-29 00:45,51.11,1001.53,1019.60,150,9.53,-0.07,-27,1
1648507802,2022-03-29 00:50,50.92,1001.57,1019.64,150,9.43,-0.22,-26,1
1648508102,2022-03-29 00:55,50.97,1001.51,1019.59,150,9.28,-0.34,-27,1
1648508403,2022-03-29 01:00,50.44,1001.48,1019.55,150,9.12,-0.63,-26,1
1648508703,2022-03-29 01:05,50.66,1001.55,1019.62,150,8.97,-0.71,-26,1
1648509003,2022-03-29 01:10,50.86,1001.49,1019.57,150,8.79,-0.82,-26,1
1648509303,2022-03-29 01:15,51.51,1001.49,1019.57,150,8.66,-0.77,-27,1
1648509603,2022-03-29 01:20,52.22,1001.41,1019.48,150,8.58,-0.66,-26,1
1648509903,2022-03-29 01:25,51.04,1001.30,1019.37,150,8.50,-1.04,-27,1
1648510203,2022-03-29 01:30,52.62,1001.36,1019.43,150,8.38,-0.74,-27,1
1648510503,2022-03-29 01:35,52.81,1001.30,1019.37,150,8.23,-0.83,-27,1
1648510803,2022-03-29 01:40,53.94,1001.35,1019.42,150,8.10,-0.66,-27,1
1648511103,2022-03-29 01:45,52.55,1001.28,1019.35,150,8.04,-1.07,-27,1
1648511403,2022-03-29 01:50,51.69,1001.39,1019.46,150,7.91,-1.42,-27,1
1648511703,2022-03-29 01:55,51.66,1001.36,1019.43,150,7.78,-1.55,-27,1
1648512004,2022-03-29 02:00,53.92,1001.32,1019.39,150,7.66,-1.07,-27,1
1648512304,2022-03-29 02:05,52.43,1001.20,1019.27,150,7.55,-1.56,-26,1
1648512604,2022-03-29 02:10,52.25,1001.08,1019.15,150,7.48,-1.67,-27,1
1648512904,2022-03-29 02:15,53.06,1001.00,1019.08,150,7.37,-1.56,-25,1
1648513204,2022-03-29 02:20,53.28,1000.95,1019.02,150,7.19,-1.68,-25,1
1648513504,2022-03-29 02:25,54.92,1000.83,1018.90,150,7.22,-1.23,-27,1
1648513804,2022-03-29 02:30,54.47,1000.85,1018.92,150,7.27,-1.30,-27,1
1648514104,2022-03-29 02:35,54.05,1000.82,1018.90,150,7.30,-1.38,-26,1
1648514404,2022-03-29 02:40,54.45,1000.81,1018.88,150,7.29,-1.29,-27,1
1648514704,2022-03-29 02:45,53.88,1000.77,1018.84,150,7.31,-1.41,-27,1
1648515004,2022-03-29 02:50,54.44,1000.71,1018.78,150,7.29,-1.29,-26,1
1648515304,2022-03-29 02:55,54.34,1000.60,1018.67,150,7.29,-1.31,-27,1
1648515604,2022-03-29 03:00,53.69,1000.61,1018.68,150,7.30,-1.47,-26,1
1648515904,2022-03-29 03:05,53.87,1000.64,1018.71,150,7.28,-1.44,-26,1
1648516204,2022-03-29 03:10,55.35,1000.54,1018.61,150,7.22,-1.13,-27,1
1648516505,2022-03-29 03:15,56.09,1000.53,1018.60,150,7.20,-0.96,-26,1
1648516805,2022-03-29 03:20,55.50,1000.58,1018.66,150,7.16,-1.15,-27,1
1648517105,2022-03-29 03:25,57.08,1000.57,1018.64,150,7.13,-0.79,-26,1
1648517405,2022-03-29 03:30,58.88,1000.50,1018.57,150,7.08,-0.41,-26,1
1648517705,2022-03-29 03:35,58.47,1000.44,1018.51,150,7.03,-0.56,-27,1
1648518005,2022-03-29 03:40,59.38,1000.47,1018.54,150,6.65,-0.70,-27,1
1648518305,2022-03-29 03:45,57.69,1000.42,1018.49,150,7.03,-0.74,-27,1
1648518605,2022-03-29 03:50,58.69,1000.42,1018.49,150,7.00,-0.53,-26,1
1648518905,2022-03-29 03:55,57.14,1000.27,1018.34,150,7.00,-0.90,-27,1
1648519205,2022-03-29 04:00,57.47,1000.20,1018.27,150,6.87,-0.94,-27,1
1648519505,2022-03-29 04:05,61.02,1000.21,1018.29,150,6.98,-0.02,-26,1
1648519805,2022-03-29 04:10,59.79,1000.13,1018.20,150,6.95,-0.32,-26,1
1648520105,2022-03-29 04:15,57.14,1000.15,1018.22,150,6.93,-0.96,-27,1
1648520406,2022-03-29 04:20,59.45,1000.14,1018.21,150,6.93,-0.42,-27,1
1648520706,2022-03-29 04:25,58.05,1000.16,1018.23,150,6.89,-0.79,-27,1
1648521006,2022-03-29 04:30,57.47,1000.13,1018.20,150,6.89,-0.92,-27,1
1648521306,2022-03-29 04:35,58.27,1000.15,1018.22,150,6.86,-0.76,-26,1
1648521606,2022-03-29 04:40,58.88,1000.10,1018.17,150,6.85,-0.63,-27,1
1648521906,2022-03-29 04:45,59.30,1000.09,1018.17,150,6.84,-0.54,-27,1
1648522206,2022-03-29 04:50,59.49,1000.04,1018.11,150,6.83,-0.51,-27,1
1648522506,2022-03-29 04:55,59.27,999.94,1018.01,150,6.82,-0.57,-27,1
1648522806,2022-03-29 05:00,60.92,999.95,1018.02,150,6.79,-0.22,-26,1
1648523106,2022-03-29 05:05,59.49,999.92,1017.99,150,6.78,-0.55,-26,1
1648523406,2022-03-29 05:10,60.06,1000.00,1018.07,150,6.78,-0.42,-27,1
1648523706,2022-03-29 05:15,59.78,1000.12,1018.19,150,6.72,-0.54,-26,1
1648524006,2022-03-29 05:20,59.09,1000.00,1018.07,150,6.62,-0.80,-26,1
1648524307,2022-03-29 05:25,60.22,1000.03,1018.10,150,6.46,-0.69,-27,1
1648524607,2022-03-29 05:30,62.95,1000.03,1018.10,150,6.62,0.07,-26,1
1648524907,2022-03-29 05:35,60.31,1000.20,1018.27,150,6.56,-0.57,-26,1
1648525207,2022-03-29 05:40,63.05,1000.34,1018.42,150,6.52,-0.00,-27,1
1648525507,2022-03-29 05:45,59.72,1000.19,1018.26,150,6.53,-0.74,-27,1
1648525807,2022-03-29 05:50,61.28,1000.34,1018.42,150,6.54,-0.37,-26,1
1648526107,2022-03-29 05:55,62.15,1000.25,1018.32,150,6.46,-0.26,-26,1
1648526407,2022-03-29 06:00,61.59,1000.32,1018.40,150,6.39,-0.45,-26,1
1648526707,2022-03-29 06:05,60.96,1000.21,1018.28,150,6.31,-0.66,-27,1
1648527007,2022-03-29 06:10,61.93,1000.25,1018.32,150,6.19,-0.56,-26,1
1648527307,2022-03-29 06:15,64.59,1000.17,1018.24,150,6.07,-0.10,-26,1
1648527607,2022-03-29 06:20,61.56,1000.39,1018.46,150,5.99,-0.83,-27,1
1648527908,2022-03-29 06:25,62.24,1000.22,1018.29,150,5.86,-0.80,-27,1
1648528208,2022-03-29 06:30,62.97,1000.20,1018.27,150,5.82,-0.68,-26,1
1648528508,2022-03-29 06:35,67.05,1000.27,1018.35,150,5.74,0.10,-26,1
1648528808,2022-03-29 06:40,68.87,1000.26,1018.33,150,5.88,0.61,-26,1
1648529108,2022-03-29 06:45,69.49,1000.30,1018.38,150,5.92,0.77,-27,1
1648529408,2022-03-29 06:50,68.10,1000.29,1018.36,150,5.94,0.51,-27,1
1648529708,2022-03-29 06:55,66.85,1000.21,1018.28,150,5.93,0.24,-27,1
1648530008,2022-03-29 07:00,64.45,1000.26,1018.33,150,5.95,-0.24,-27,1
1648530308,2022-03-29 07:05,65.61,1000.34,1018.41,150,6.04,0.09,-27,1
1648530608,2022-03-29 07:10,65.40,1000.41,1018.49,150,6.11,0.11,-27,1
1648530908,2022-03-29 07:15,63.87,1000.35,1018.43,150,6.20,-0.13,-27,1
1648531208,2022-03-29 07:20,64.73,1000.39,1018.47,150,6.28,0.13,-27,1
1648531508,2022-03-29 07:25,63.79,1000.31,1018.38,150,6.34,-0.01,-27,1
1648531809,2022-03-29 07:30,65.33,1000.33,1018.41,150,6.40,0.37,-27,1
1648532109,2022-03-29 07:35,67.15,1000.36,1018.43,150,6.43,0.78,-26,1
1648532409,2022-03-29 07:40,64.46,1000.34,1018.41,150,6.45,0.24,-26,1
1648532709,2022-03-29 07:45,65.06,1000.29,1018.36,150,6.50,0.41,-27,1
1648533009,2022-03-29 07:50,66.81,1000.38,1018.45,150,6.51,0.79,-26,1
1648533309,2022-03-29 07:55,67.29,1000.46,1018.54,150,6.49,0.87,-27,1
1648533609,2022-03-29 08:00,67.13,1000.42,1018.49,150,6.44,0.79,-27,1
1648533909,2022-03-29 08:05,65.86,1000.46,1018.53,150,6.44,0.52,-27,1
1648534209,2022-03-29 08:10,65.75,1000.53,1018.60,150,6.47,0.53,-26,1
1648534509,2022-03-29 08:15,64.94,1000.51,1018.58,150,6.53,0.42,-26,1
1648534809,2022-03-29 08:20,66.15,1000.59,1018.66,150,6.57,0.71,-26,1
1648535109,2022-03-29 08:25,67.51,1000.65,1018.72,150,6.54,0.96,-27,1
1648535410,2022-03-29 08:30,65.56,1000.69,1018.76,150,6.50,0.52,-26,1
1648535710,2022-03-29 08:35,67.14,1000.73,1018.80,150,6.45,0.80,-27,1
1648536010,2022-03-29 08:40,65.48,1000.63,1018.70,150,6.44,0.45,-27,1
1648536310,2022-03-29 08:45,65.80,1000.60,1018.67,150,6.50,0.57,-27,1
1648536610,2022-03-29 08:50,66.30,1000.59,1018.67,150,6.62,0.79,-27,1
1648536910,2022-03-29 08:55,65.29,1000.61,1018.68,150,6.79,0.74,-26,1
1648537210,2022-03-29 09:00,65.52,1000.54,1018.61,150,6.97,0.96,-26,1
1648537510,2022-03-29 09:05,66.58,1000.53,1018.60,150,7.05,1.26,-27,1
1648537810,2022-03-29 09:10,65.50,1000.57,1018.64,150,7.06,1.04,-27,1
1648538110,2022-03-29 09:15,64.73,1000.51,1018.59,150,7.11,0.92,-28,1
1648538410,2022-03-29 09:20,64.53,1000.54,1018.61,150,7.13,0.90,-28,1
1648538710,2022-03-29 09:25,66.88,1000.62,1018.70,150,7.13,1.40,-26,1
1648539010,2022-03-29 09:30,66.07,1000.56,1018.63,150,7.17,1.27,-27,1
1648539311,2022-03-29 09:35,64.80,1000.54,1018.61,150,7.28,1.10,-27,1
1648539611,2022-03-29 09:40,64.33,1000.48,1018.55,150,7.34,1.06,-27,1
1648539911,2022-03-29 09:45,63.57,1000.54,1018.61,150,7.39,0.94,-27,1
1648540211,2022-03-29 09:50,63.90,1000.48,1018.56,150,7.46,1.08,-27,1
1648540511,2022-03-29 09:55,64.40,1000.46,1018.54,150,7.54,1.26,-27,1
1648540811,2022-03-29 10:00,64.77,1000.38,1018.45,150,7.58,1.38,-27,1
1648541111,2022-03-29 10:05,64.62,1000.54,1018.61,150,7.59,1.36,-27,1
1648541411,2022-03-29 10:10,66.20,1000.51,1018.58,150,7.56,1.66,-27,1
1648541711,2022-03-29 10:15,64.69,1000.51,1018.58,150,7.64,1.42,-27,1
1648542011,2022-03-29 10:20,64.83,1000.47,1018.54,150,7.67,1.48,-28,1
1648542311,2022-03-29 10:25,65.67,1000.50,1018.57,150,7.66,1.65,-27,1
1648542611,2022-03-29 10:30,63.81,1000.43,1018.50,150,7.83,1.41,-27,1
1648542912,2022-03-29 10:35,65.43,1000.42,1018.49,150,8.01,1.93,-27,1
1648543212,2022-03-29 10:40,65.43,1000.40,1018.47,150,8.04,1.96,-27,1
1648543512,2022-03-29 10:45,64.10,1000.38,1018.45,150,8.07,1.70,-27,1
1648543812,2022-03-29 10:50,63.29,1000.34,1018.41,150,8.10,1.55,-26,1
1648544112,2022-03-29 10:55,63.85,1000.35,1018.43,150,8.16,1.73,-27,1
1648544412,2022-03-29 11:00,64.26,1000.32,1018.40,150,8.21,1.87,-27,1
1648544712,2022-03-29 11:05,63.38,1000.30,1018.37,150,8.30,1.76,-27,1
1648545012,2022-03-29 11:10,62.93,1000.14,1018.22,150,8.38,1.74,-26,1
1648545312,2022-03-29 11:15,64.45,1000.18,1018.25,150,8.43,2.12,-26,1
1648545612,2022-03-29 11:20,63.21,1000.14,1018.21,150,8.43,1.85,-27,1
1648545912,2022-03-29 11:25,63.05,999.83,1017.90,150,8.48,1.86,-26,1
1648546212,2022-03-29 11:30,63.16,1000.15,1018.22,150,8.53,1.93,-27,1
1648546513,2022-03-29 11:35,62.62,1000.18,1018.26,150,8.59,1.87,-26,1
1648546813,2022-03-29 11:40,62.44,1000.04,1018.11,150,8.72,1.95,-27,1
1648547113,2022-03-29 11:45,61.59,999.99,1018.06,150,8.82,1.85,-27,1
1648547413,2022-03-29 11:50,61.12,1000.05,1018.12,150,8.92,1.84,-26,1
1648547713,2022-03-29 11:55,60.75,1000.05,1018.13,150,8.93,1.77,-27,1
1648548013,2022-03-29 12:00,60.52,999.98,1018.05,150,9.10,1.87,-27,1
1648548313,2022-03-29 12:05,59.76,999.76,1017.83,150,9.33,1.91,-26,1
1648548613,2022-03-29 12:10,59.02,1000.01,1018.08,150,9.35,1.76,-27,1
1648548913,2022-03-29 12:15,58.56,999.98,1018.05,150,9.41,1.70,-26,1
1648549213,2022-03-29 12:20,58.12,999.94,1018.01,150,9.32,1.51,-27,1
1648549513,2022-03-29 12:25,57.46,999.87,1017.94,150,9.25,1.29,-27,1
1648549813,2022-03-29 12:30,57.73,999.84,1017.91,150,9.15,1.26,-26,1
1648550113,2022-03-29 12:35,58.29,999.85,1017.93,150,8.98,1.24,-26,1
1648550414,2022-03-29 12:40,58.67,999.80,1017.87,150,8.86,1.21,-27,1
1648550714,2022-03-29 12:45,59.04,999.78,1017.85,150,8.82,1.26,-27,1
1648551014,2022-03-29 12:50,58.03,999.70,1017.77,150,8.97,1.16,-26,1
1648551314,2022-03-29 12:55,58.16,999.69,1017.76,150,9.12,1.34,-26,1
1648551614,2022-03-29 13:00,56.37,999.60,1017.67,150,9.47,1.23,-26,1
1648551914,2022-03-29 13:05,56.45,999.56,1017.63,150,9.62,1.39,-27,1
1648552214,2022-03-29 13:10,56.07,999.49,1017.57,150,9.80,1.47,-27,1
1648552514,2022-03-29 13:15,56.16,999.41,1017.49,150,9.94,1.62,-26,1
1648552814,2022-03-29 13:20,55.80,999.39,1017.47,150,10.11,1.69,-27,1
1648553114,2022-03-29 13:25,53.12,999.33,1017.40,150,10.20,1.08,-26,1
1648553414,2022-03-29 13:30,53.22,999.33,1017.40,150,10.26,1.17,-26,1
1648553714,2022-03-29 13:35,53.65,999.22,1017.29,150,10.39,1.40,-27,1
1648554014,2022-03-29 13:40,50.09,999.11,1017.18,150,10.48,0.53,-27,1
1648554315,2022-03-29 13:45,50.16,999.04,1017.11,150,10.50,0.57,-26,1
1648554615,2022-03-29 13:50,52.12,998.96,1017.04,150,10.49,1.09,-27,1
1648554915,2022-03-29 13:55,52.11,998.91,1016.98,150,10.55,1.14,-26,1
1648555215,2022-03-29 14:00,53.46,998.95,1017.02,150,10.63,1.57,-27,1
1648555515,2022-03-29 14:05,53.32,998.93,1017.01,150,10.63,1.54,-27,1
1648555815,2022-03-29 14:10,52.86,998.91,1016.99,150,10.71,1.49,-26,1
1648556115,2022-03-29 14:15,52.29,998.86,1016.94,150,10.64,1.27,-27,1
1648556415,2022-03-29 14:20,52.85,998.84,1016.91,150,10.61,1.40,-26,1
1648556715,2022-03-29 14:25,51.97,998.73,1016.80,150,10.59,1.14,-27,1
1648557015,2022-03-29 14:30,52.12,998.75,1016.83,150,10.49,1.09,-27,1
1648557315,2022-03-29 14:35,51.40,998.67,1016.74,150,10.46,0.87,-26,1
1648557615,2022-03-29 14:40,52.18,998.65,1016.72,150,10.63,1.24,-27,1
1648557916,2022-03-29 14:45,52.24,998.65,1016.72,150,10.78,1.39,-25,1
1648558216,2022-03-29 14:50,49.57,998.56,1016.63,150,10.77,0.65,-26,1
1648558516,2022-03-29 14:55,51.09,998.61,1016.69,150,10.64,0.95,-27,1
1648558816,2022-03-29 15:00,52.20,998.57,1016.65,150,10.61,1.22,-26,1
1648559116,2022-03-29 15:05,50.91,998.53,1016.60,150,10.63,0.89,-26,1
1648559416,2022-03-29 15:10,51.34,998.56,1016.63,150,10.61,0.99,-27,1
1648559716,2022-03-29 15:15,52.24,998.54,1016.62,150,10.53,1.16,-26,1
1648560016,2022-03-29 15:20,52.72,998.54,1016.61,150,10.47,1.23,-26,1
1648560316,2022-03-29 15:25,52.85,998.48,1016.56,150,10.39,1.19,-26,1
1648560616,2022-03-29 15:30,53.25,997.67,1015.74,150,10.29,1.20,-26,1
1648560916,2022-03-29 15:35,53.12,998.34,1016.42,150,10.24,1.12,-27,1
1648561216,2022-03-29 15:40,53.29,998.23,1016.30,150,10.22,1.15,-27,1
1648561517,2022-03-29 15:45,52.67,998.24,1016.31,150,10.19,0.96,-27,1
1648561817,2022-03-29 15:50,52.65,998.22,1016.30,150,10.19,0.95,-26,1
1648562117,2022-03-29 15:55,52.59,998.10,1016.17,150,10.34,1.07,-27,1
1648562417,2022-03-29 16:00,52.84,998.07,1016.14,150,10.54,1.33,-27,1
1648562717,2022-03-29 16:05,52.67,998.03,1016.10,150,10.70,1.43,-26,1
1648563017,2022-03-29 16:10,52.74,998.03,1016.10,150,10.80,1.54,-27,1
1648563317,2022-03-29 16:15,52.20,997.99,1016.07,150,10.72,1.32,-27,1
1648563617,2022-03-29 16:20,52.50,997.88,1015.95,150,10.55,1.25,-26,1
1648563917,2022-03-29 16:25,51.56,997.90,1015.97,150,10.38,0.84,-27,1
1648564217,2022-03-29 16:30,51.98,997.89,1015.96,150,10.27,0.85,-25,1
1648564517,2022-03-29 16:35,52.84,997.85,1015.92,150,10.24,1.05,-26,1
1648564817,2022-03-29 16:40,52.94,997.79,1015.86,150,10.19,1.03,-27,1
1648565118,2022-03-29 16:45,52.32,997.84,1015.91,150,10.11,0.79,-28,1
1648565418,2022-03-29 16:50,51.82,997.79,1015.86,150,9.88,0.44,-27,1
1648565718,2022-03-29 16:55,52.43,997.77,1015.84,150,9.84,0.57,-27,1
1648566018,2022-03-29 17:00,53.02,997.67,1015.75,150,9.72,0.61,-27,1
1648566318,2022-03-29 17:05,52.71,997.54,1015.61,150,9.58,0.40,-26,1
1648566618,2022-03-29 17:10,53.24,997.56,1015.63,150,9.50,0.47,-27,1
1648566918,2022-03-29 17:15,53.24,997.58,1015.66,150,9.37,0.34,-26,1
1648567218,2022-03-29 17:20,54.23,997.60,1015.68,150,9.27,0.50,-26,1
1648567518,2022-03-29 17:25,54.25,997.54,1015.61,150,9.20,0.45,-26,1
1648567818,2022-03-29 17:30,54.32,997.61,1015.68,150,9.07,0.34,-27,1
1648568118,2022-03-29 17:35,54.62,997.57,1015.64,150,8.99,0.34,-26,1
1648568419,2022-03-29 17:40,54.90,997.52,1015.59,150,8.90,0.33,-26,1
1648568719,2022-03-29 17:45,55.12,997.50,1015.57,150,8.86,0.35,-27,1
1648569019,2022-03-29 17:50,55.17,997.48,1015.56,150,8.80,0.30,-26,1
1648569319,2022-03-29 17:55,54.86,997.51,1015.59,150,8.74,0.17,-26,1
1648569619,2022-03-29 18:00,54.95,997.52,1015.59,150,8.70,0.15,-26,1
1648569919,2022-03-29 18:05,55.27,997.45,1015.52,150,8.60,0.14,-26,1
1648570219,2022-03-29 18:10,55.77,996.99,1015.07,150,8.54,0.21,-27,1
1648570519,2022-03-29 18:15,55.12,997.50,1015.58,150,8.50,0.01,-26,1
1648570819,2022-03-29 18:20,55.46,997.50,1015.57,150,8.44,0.04,-26,1
1648571119,2022-03-29 18:25,56.15,997.53,1015.60,150,8.36,0.14,-26,1
1648571420,2022-03-29 18:30,56.11,997.47,1015.54,150,8.24,0.01,-26,1
1648571720,2022-03-29 18:35,56.10,997.53,1015.60,150,8.17,-0.05,-27,1
1648572020,2022-03-29 18:40,56.05,997.50,1015.57,150,8.08,-0.15,-25,1
1648572320,2022-03-29 18:45,57.44,997.52,1015.59,150,7.96,0.07,-26,1
1648572620,2022-03-29 18:50,57.92,997.58,1015.65,150,7.82,0.06,-26,1
1648572920,2022-03-29 18:55,57.25,997.50,1015.57,150,7.72,-0.20,-28,1
1648573220,2022-03-29 19:00,58.00,997.37,1015.44,150,7.60,-0.13,-28,1
1648573520,2022-03-29 19:05,57.39,997.56,1015.63,150,7.46,-0.41,-27,1
1648573820,2022-03-29 19:10,57.41,997.55,1015.63,150,7.34,-0.51,-27,1
1648574120,2022-03-29 19:15,57.65,997.58,1015.65,150,7.22,-0.57,-27,1
1648574420,2022-03-29 19:20,57.52,997.58,1015.65,150,7.03,-0.78,-27,1
1648574720,2022-03-29 19:25,58.73,997.51,1015.59,150,6.95,-0.57,-27,1
1648575021,2022-03-29 19:30,57.63,997.31,1015.38,150,6.84,-0.93,-27,1
1648575321,2022-03-29 19:35,58.77,997.55,1015.62,150,6.73,-0.77,-27,1
1648575621,2022-03-29 19:40,59.04,997.63,1015.70,150,6.60,-0.83,-26,1
1648575921,2022-03-29 19:45,58.19,997.61,1015.68,150,6.48,-1.14,-27,1
1648576221,2022-03-29 19:50,58.30,997.63,1015.70,150,6.33,-1.25,-27,1
1648576521,2022-03-29 19:55,58.39,997.64,1015.71,150,6.26,-1.30,-26,1
1648576821,2022-03-29 20:00,58.71,997.46,1015.53,150,6.16,-1.32,-26,1
1648577121,2022-03-29 20:05,59.04,997.60,1015.67,150,6.06,-1.34,-27,1
1648577421,2022-03-29 20:10,59.47,997.58,1015.65,150,5.97,-1.32,-26,1
1648577721,2022-03-29 20:15,60.65,997.57,1015.64,150,5.88,-1.14,-27,1
1648578021,2022-03-29 20:20,59.85,997.49,1015.56,150,5.76,-1.43,-27,1
1648578322,2022-03-29 20:25,60.45,997.47,1015.54,150,5.69,-1.37,-27,1
1648578622,2022-03-29 20:30,59.91,997.47,1015.54,150,5.64,-1.53,-27,1
1648578922,2022-03-29 20:35,60.45,997.50,1015.57,150,5.60,-1.45,-26,1
1648579222,2022-03-29 20:40,60.08,997.36,1015.43,150,5.56,-1.57,-27,1
1648579522,2022-03-29 20:45,60.41,997.35,1015.42,150,5.51,-1.54,-27,1
1648579822,2022-03-29 20:50,60.29,997.55,1015.62,150,5.46,-1.62,-26,1
1648580122,2022-03-29 20:55,60.89,997.57,1015.64,150,5.40,-1.54,-26,1
1648580422,2022-03-29 21:00,60.93,997.58,1015.65,150,5.37,-1.56,-26,1
1648580722,2022-03-29 21:05,61.54,997.60,1015.67,150,5.41,-1.39,-26,1
1648581022,2022-03-29 21:10,62.67,997.55,1015.62,150,5.37,-1.18,-27,1
1648581322,2022-03-29 21:15,64.40,997.55,1015.62,150,5.33,-0.84,-26,1
1648581622,2022-03-29 21:20,63.26,997.51,1015.58,150,5.28,-1.13,-26,1
1648581923,2022-03-29 21:25,63.40,997.51,1015.58,150,5.27,-1.11,-27,1
1648582223,2022-03-29 21:30,62.29,997.54,1015.61,150,5.22,-1.40,-27,1
1648582523,2022-03-29 21:35,64.35,997.56,1015.63,150,5.17,-1.00,-26,1
1648582823,2022-03-29 21:40,64.71,997.48,1015.56,150,5.12,-0.98,-27,1
1648583123,2022-03-29 21:45,65.71,997.46,1015.53,150,5.09,-0.79,-28,1
1648583423,2022-03-29 21:50,64.57,997.44,1015.51,150,5.06,-1.06,-27,1
1648583723,2022-03-29 21:55,63.44,997.41,1015.49,150,5.02,-1.34,-31,1
1648584023,2022-03-29 22:00,64.63,997.44,1015.51,150,4.84,-1.26,-26,1
1648584323,2022-03-29 22:05,65.10,997.37,1015.44,150,4.99,-1.02,-27,1
1648584623,2022-03-29 22:10,64.87,997.34,1015.42,150,5.02,-1.04,-28,1
1648584923,2022-03-29 22:15,64.56,997.32,1015.40,150,5.01,-1.11,-27,1
1648585223,2022-03-29 22:20,64.44,997.28,1015.35,150,5.04,-1.11,-26,1
1648585524,2022-03-29 22:25,64.68,997.22,1015.29,150,5.03,-1.07,-27,1
1648585824,2022-03-29 22:30,65.12,997.24,1015.31,150,5.03,-0.97,-28,1
1648586124,2022-03-29 22:35,63.93,997.21,1015.28,150,5.04,-1.22,-27,1
1648586424,2022-03-29 22:40,65.27,997.19,1015.26,150,5.03,-0.94,-27,1
1648586724,2022-03-29 22:45,66.31,997.18,1015.25,150,5.03,-0.73,-27,1
1648587024,2022-03-29 22:50,65.02,997.24,1015.31,150,4.78,-1.24,-26,1
1648587324,2022-03-29 22:55,64.76,997.18,1015.25,150,5.02,-1.06,-28,1
1648587624,2022-03-29 23:00,64.80,997.12,1015.20,150,5.00,-1.07,-28,1
1648587924,2022-03-29 23:05,65.53,997.08,1015.16,150,4.97,-0.95,-27,1
1648588224,2022-03-29 23:10,65.12,997.13,1015.20,150,4.93,-1.07,-28,1
1648588524,2022-03-29 23:15,64.61,997.16,1015.23,150,4.87,-1.24,-28,1
1648588824,2022-03-29 23:20,64.97,997.22,1015.30,150,4.87,-1.16,-27,1
1648589125,2022-03-29 23:25,64.73,997.38,1015.45,150,4.83,-1.25,-28,1
1648589425,2022-03-29 23:30,64.77,997.43,1015.50,150,4.78,-1.29,-27,1
1648589725,2022-03-29 23:35,64.32,997.42,1015.49,150,4.80,-1.36,-27,1
1648590025,2022-03-29 23:40,64.21,997.39,1015.46,150,4.84,-1.35,-27,1
1648590325,2022-03-29 23:45,64.56,997.41,1015.48,150,4.87,-1.25,-27,1
1648590625,2022-03-29 23:50,64.61,997.40,1015.47,150,4.87,-1.23,-27,1
1648590925,2022-03-29 23:55,64.93,997.40,1015.47,150,4.83,-1.21,-27,1