1648591225,2022-03-30 00:00,64.34,997.41,1015.48,150,4.76,-1.40,-28,1
1648591525,2022-03-30 00:05,64.01,997.41,1015.49,150,4.69,-1.53,-27,1
1648591825,2022-03-30 00:10,64.91,997.39,1015.46,150,4.65,-1.38,-27,1
1648592428,2022-03-30 00:20,65.19,997.37,1015.44,150,4.46,-1.50,-27,1
1648592728,2022-03-30 00:25,64.30,997.37,1015.44,150,4.40,-1.75,-28,1
1648593028,2022-03-30 00:30,64.51,997.40,1015.47,150,4.38,-1.72,-28,1
1648593329,2022-03-30 00:35,64.31,997.36,1015.44,150,4.35,-1.79,-27,1
1648593629,2022-03-30 00:40,64.29,997.37,1015.44,150,4.28,-1.86,-26,1
1648593929,2022-03-30 00:45,64.29,997.34,1015.41,150,4.24,-1.90,-26,1
1648594229,2022-03-30 00:50,64.72,997.33,1015.40,150,4.18,-1.87,-27,1
1648594529,2022-03-30 00:55,64.57,997.31,1015.38,150,4.13,-1.95,-26,1
1648594829,2022-03-30 01:00,64.29,997.33,1015.41,150,4.06,-2.07,-26,1
1648595129,2022-03-30 01:05,64.50,997.28,1015.35,150,4.01,-2.08,-27,1
1648595429,2022-03-30 01:10,64.28,997.31,1015.38,150,3.94,-2.19,-27,1
1648595729,2022-03-30 01:15,64.37,997.32,1015.39,150,3.86,-2.25,-27,1
1648596029,2022-03-30 01:20,64.38,997.34,1015.41,150,3.79,-2.31,-26,1
1648596329,2022-03-30 01:25,64.79,997.38,1015.45,150,3.74,-2.27,-29,1
1648596629,2022-03-30 01:30,65.12,997.11,1015.18,150,3.64,-2.30,-26,1
1648596929,2022-03-30 01:35,65.03,997.33,1015.41,150,3.61,-2.35,-27,1
1648597230,2022-03-30 01:40,64.91,997.42,1015.50,150,3.61,-2.37,-26,1
1648597530,2022-03-30 01:45,65.09,997.45,1015.52,150,3.62,-2.33,-26,1
1648597830,2022-03-30 01:50,66.29,997.45,1015.52,150,3.64,-2.06,-26,1
1648598130,2022-03-30 01:55,65.51,997.41,1015.48,150,3.68,-2.18,-26,1
1648598430,2022-03-30 02:00,66.00,997.41,1015.48,150,3.71,-2.05,-27,1
1648598730,2022-03-30 02:05,65.55,997.41,1015.48,150,3.75,-2.11,-27,1
1648599030,2022-03-30 02:10,65.64,997.40,1015.47,150,3.78,-2.06,-26,1
1648599330,2022-03-30 02:15,65.93,997.39,1015.47,150,3.84,-1.94,-26,1
1648599630,2022-03-30 02:20,65.94,997.38,1015.45,150,3.87,-1.91,-25,1
1648599930,2022-03-30 02:25,65.91,997.37,1015.44,150,3.91,-1.88,-26,1
1648600230,2022-03-30 02:30,66.15,997.32,1015.39,150,3.91,-1.83,-27,1
1648600530,2022-03-30 02:35,66.43,997.32,1015.39,150,3.89,-1.79,-27,1
1648600830,2022-03-30 02:40,66.19,997.32,1015.39,150,3.87,-1.86,-26,1
1648601131,2022-03-30 02:45,66.36,997.32,1015.39,150,3.87,-1.83,-27,1
1648601431,2022-03-30 02:50,67.00,997.31,1015.38,150,3.90,-1.67,-26,1
1648601731,2022-03-30 02:55,67.86,997.25,1015.32,150,3.86,-1.53,-27,1
1648602031,2022-03-30 03:00,67.07,997.25,1015.32,150,3.91,-1.64,-26,1
1648602331,2022-03-30 03:05,67.83,997.27,1015.35,150,3.92,-1.48,-26,1
1648602631,2022-03-30 03:10,67.10,997.07,1015.14,150,3.91,-1.64,-27,1
1648602931,2022-03-30 03:15,66.87,997.15,1015.22,150,3.93,-1.66,-26,1
1648603231,2022-03-30 03:20,66.81,997.14,1015.21,150,3.93,-1.68,-27,1
1648603531,2022-03-30 03:25,66.84,997.11,1015.18,150,3.93,-1.67,-25,1
1648603831,2022-03-30 03:30,66.94,997.09,1015.16,150,3.90,-1.68,-26,1
1648604131,2022-03-30 03:35,67.02,997.09,1015.16,150,3.87,-1.69,-26,1
1648604431,2022-03-30 03:40,67.11,997.00,1015.07,150,3.85,-1.69,-27,1
1648604731,2022-03-30 03:45,67.58,996.97,1015.05,150,3.82,-1.63,-26,1
1648605031,2022-03-30 03:50,67.69,996.93,1015.01,150,3.78,-1.64,-26,1
1648605332,2022-03-30 03:55,67.81,996.87,1014.94,150,3.75,-1.65,-26,1
1648605632,2022-03-30 04:00,67.37,996.75,1014.83,150,3.74,-1.74,-27,1
1648605932,2022-03-30 04:05,67.12,996.72,1014.79,150,3.73,-1.80,-26,1
1648606232,2022-03-30 04:10,67.26,996.63,1014.70,150,3.71,-1.79,-26,1
1648606532,2022-03-30 04:15,67.29,996.54,1014.62,150,3.66,-1.84,-27,1
1648606832,2022-03-30 04:20,67.33,996.57,1014.64,150,3.64,-1.85,-26,1
1648607132,2022-03-30 04:25,67.27,996.51,1014.58,150,3.62,-1.88,-26,1
1648607432,2022-03-30 04:30,67.35,996.50,1014.57,150,3.59,-1.89,-29,1
1648607732,2022-03-30 04:35,67.41,996.37,1014.44,150,3.54,-1.93,-29,1
1648608032,2022-03-30 04:40,67.42,996.47,1014.54,150,3.49,-1.97,-27,1
1648608332,2022-03-30 04:45,67.87,996.47,1014.54,150,3.46,-1.91,-27,1
1648608632,2022-03-30 04:50,67.69,996.41,1014.48,150,3.34,-2.06,-26,1
1648608932,2022-03-30 04:55,67.76,996.40,1014.47,150,3.39,-2.00,-25,1
1648609232,2022-03-30 05:00,67.80,996.41,1014.48,150,3.31,-2.07,-26,1
1648609533,2022-03-30 05:05,67.69,996.40,1014.47,150,3.29,-2.11,-27,1
1648609833,2022-03-30 05:10,67.43,996.43,1014.50,150,3.22,-2.23,-27,1
1648610133,2022-03-30 05:15,67.35,996.37,1014.44,150,3.18,-2.28,-26,1
1648610433,2022-03-30 05:20,67.75,996.41,1014.49,150,3.13,-2.25,-27,1
1648610733,2022-03-30 05:25,68.00,996.37,1014.44,150,3.07,-2.26,-27,1
1648611033,2022-03-30 05:30,67.60,996.25,1014.33,150,3.05,-2.36,-26,1
1648611333,2022-03-30 05:35,67.85,996.27,1014.35,150,3.04,-2.32,-26,1
1648611633,2022-03-30 05:40,67.99,995.86,1013.93,150,3.02,-2.31,-27,1
1648611933,2022-03-30 05:45,67.94,996.20,1014.27,150,2.96,-2.38,-26,1
1648612233,2022-03-30 05:50,68.19,996.22,1014.29,150,2.91,-2.38,-26,1
1648612533,2022-03-30 05:55,67.88,996.28,1014.35,150,2.74,-2.60,-27,1
1648612833,2022-03-30 06:00,67.84,996.25,1014.33,150,2.84,-2.51,-27,1
1648613133,2022-03-30 06:05,67.78,996.27,1014.34,150,2.78,-2.58,-26,1
1648613434,2022-03-30 06:10,67.78,996.25,1014.32,150,2.74,-2.62,-27,1
1648613734,2022-03-30 06:15,67.94,996.33,1014.40,150,2.72,-2.61,-27,1
1648614034,2022-03-30 06:20,68.08,996.18,1014.25,150,2.70,-2.60,-27,1
1648614334,2022-03-30 06:25,67.90,996.26,1014.33,150,2.67,-2.66,-27,1
1648614634,2022-03-30 06:30,68.09,996.30,1014.37,150,2.66,-2.63,-27,1
1648614934,2022-03-30 06:35,68.35,996.25,1014.33,150,2.65,-2.59,-26,1
1648615234,2022-03-30 06:40,68.36,996.19,1014.26,150,2.67,-2.57,-27,1
1648615534,2022-03-30 06:45,68.65,996.31,1014.39,150,2.70,-2.48,-26,1
1648615834,2022-03-30 06:50,68.76,996.28,1014.36,150,2.74,-2.43,-26,1
1648616134,2022-03-30 06:55,69.21,996.25,1014.32,150,2.76,-2.32,-27,1
1648616434,2022-03-30 07:00,68.42,996.23,1014.30,150,2.78,-2.45,-27,1
1648616734,2022-03-30 07:05,68.92,996.32,1014.39,150,2.82,-2.32,-27,1
1648617034,2022-03-30 07:10,69.64,996.38,1014.45,150,2.82,-2.18,-28,1
1648617335,2022-03-30 07:15,69.89,996.43,1014.50,150,2.94,-2.01,-27,1
1648617635,2022-03-30 07:20,72.21,996.46,1014.53,150,2.99,-1.52,-26,1
1648617935,2022-03-30 07:25,70.13,996.46,1014.53,150,3.07,-1.84,-26,1
1648618235,2022-03-30 07:30,70.52,996.42,1014.50,150,3.19,-1.65,-26,1
1648618535,2022-03-30 07:35,71.06,996.44,1014.51,150,3.31,-1.43,-27,1
1648618835,2022-03-30 07:40,70.96,996.46,1014.53,150,3.44,-1.33,-26,1
1648619135,2022-03-30 07:45,70.49,996.45,1014.52,150,3.55,-1.31,-26,1
1648619435,2022-03-30 07:50,72.52,996.60,1014.67,150,3.67,-0.81,-27,1
1648619735,2022-03-30 07:55,71.14,996.56,1014.63,150,3.69,-1.05,-27,1
1648620035,2022-03-30 08:00,70.07,996.63,1014.70,150,3.92,-1.04,-26,1
1648620335,2022-03-30 08:05,70.13,996.61,1014.68,150,3.93,-1.01,-27,1
1648620635,2022-03-30 08:10,69.64,996.61,1014.68,150,4.18,-0.87,-26,1
1648620935,2022-03-30 08:15,70.36,996.50,1014.58,150,4.28,-0.63,-26,1
1648621236,2022-03-30 08:20,70.32,996.53,1014.60,150,4.32,-0.60,-27,1
1648621536,2022-03-30 08:25,69.43,996.52,1014.59,150,4.37,-0.73,-26,1
1648621836,2022-03-30 08:30,68.98,996.55,1014.63,150,4.40,-0.79,-27,1
1648622136,2022-03-30 08:35,68.82,996.62,1014.69,150,4.40,-0.82,-26,1
1648622436,2022-03-30 08:40,69.42,996.08,1014.15,150,4.42,-0.68,-26,1
1648622736,2022-03-30 08:45,69.07,996.49,1014.56,150,4.46,-0.71,-26,1
1648623036,2022-03-30 08:50,69.27,996.64,1014.71,150,4.53,-0.61,-27,1
1648623336,2022-03-30 08:55,68.73,996.64,1014.71,150,4.60,-0.65,-27,1
1648623636,2022-03-30 09:00,68.87,996.63,1014.70,150,4.70,-0.52,-26,1
1648623936,2022-03-30 09:05,68.80,996.71,1014.78,150,4.80,-0.44,-26,1
1648624236,2022-03-30 09:10,68.38,996.70,1014.77,150,4.92,-0.41,-26,1
1648624536,2022-03-30 09:15,67.52,996.71,1014.78,150,5.04,-0.47,-26,1
1648624836,2022-03-30 09:20,66.94,996.81,1014.89,150,5.16,-0.47,-26,1
1648625137,2022-03-30 09:25,66.30,996.78,1014.85,150,5.27,-0.50,-27,1
1648625437,2022-03-30 09:30,66.23,996.82,1014.89,150,5.34,-0.45,-26,1
1648625737,2022-03-30 09:35,66.04,996.82,1014.89,150,5.39,-0.44,-27,1
1648626037,2022-03-30 09:40,65.96,996.88,1014.95,150,5.46,-0.39,-27,1
1648626337,2022-03-30 09:45,65.61,996.88,1014.96,150,5.56,-0.37,-26,1
1648626637,2022-03-30 09:50,65.12,996.92,1014.99,150,5.63,-0.40,-26,1
1648626937,2022-03-30 09:55,64.64,996.90,1014.97,150,5.68,-0.46,-27,1
1648627237,2022-03-30 10:00,63.10,996.90,1014.98,150,5.96,-0.52,-27,1
1648627537,2022-03-30 10:05,62.49,996.90,1014.97,150,6.10,-0.52,-26,1
1648627837,2022-03-30 10:10,62.63,996.90,1014.97,150,6.27,-0.33,-26,1
1648628137,2022-03-30 10:15,60.78,996.96,1015.03,150,6.47,-0.55,-26,1
1648628437,2022-03-30 10:20,60.78,996.95,1015.02,150,6.65,-0.38,-27,1
1648628737,2022-03-30 10:25,60.15,996.95,1015.02,150,6.86,-0.33,-27,1
1648629038,2022-03-30 10:30,58.95,996.90,1014.97,150,7.04,-0.43,-26,1
1648629338,2022-03-30 10:35,59.23,996.89,1014.97,150,7.29,-0.13,-28,1
1648629638,2022-03-30 10:40,58.07,996.86,1014.93,150,7.50,-0.21,-26,1
1648629938,2022-03-30 10:45,55.35,996.77,1014.84,150,7.69,-0.69,-27,1
1648630238,2022-03-30 10:50,56.18,996.78,1014.85,150,7.88,-0.31,-26,1
1648630538,2022-03-30 10:55,54.84,996.76,1014.83,150,7.90,-0.62,-27,1
1648630838,2022-03-30 11:00,52.78,996.80,1014.87,150,7.89,-1.15,-27,1
1648631138,2022-03-30 11:05,50.25,996.92,1014.99,150,7.71,-1.99,-26,1
1648631438,2022-03-30 11:10,54.57,996.84,1014.91,150,8.03,-0.57,-26,1
1648631738,2022-03-30 11:15,51.90,996.83,1014.90,150,8.14,-1.15,-26,1
1648632038,2022-03-30 11:20,52.66,996.78,1014.85,150,8.23,-0.87,-27,1
1648632338,2022-03-30 11:25,50.27,996.75,1014.82,150,8.30,-1.43,-27,1
1648632638,2022-03-30 11:30,48.73,996.77,1014.84,150,8.38,-1.78,-27,1
1648632938,2022-03-30 11:35,50.72,996.75,1014.82,150,8.33,-1.29,-26,1
1648633239,2022-03-30 11:40,49.14,996.70,1014.78,150,8.43,-1.62,-27,1
1648633539,2022-03-30 11:45,48.14,996.71,1014.78,150,8.37,-1.96,-26,1
1648633839,2022-03-30 11:50,49.87,996.72,1014.79,150,8.30,-1.54,-27,1
1648634139,2022-03-30 11:55,49.86,996.63,1014.71,150,8.44,-1.42,-27,1
1648634439,2022-03-30 12:00,47.51,996.57,1014.64,150,8.73,-1.81,-26,1
1648634739,2022-03-30 12:05,45.93,996.35,1014.42,150,9.02,-2.00,-26,1
1648635039,2022-03-30 12:10,47.28,996.49,1014.56,150,9.09,-1.54,-27,1
1648635339,2022-03-30 12:15,46.12,996.47,1014.55,150,8.96,-2.00,-27,1
1648635639,2022-03-30 12:20,44.95,996.54,1014.61,150,8.83,-2.47,-26,1
1648635939,2022-03-30 12:25,46.19,996.37,1014.44,150,8.68,-2.23,-27,1
1648636239,2022-03-30 12:30,44.10,996.45,1014.53,150,8.62,-2.91,-26,1
1648636539,2022-03-30 12:35,46.78,996.32,1014.39,150,8.59,-2.15,-27,1
1648636839,2022-03-30 12:40,45.59,996.49,1014.56,150,8.54,-2.54,-27,1
1648637140,2022-03-30 12:45,46.35,996.53,1014.60,150,8.54,-2.32,-26,1
1648637440,2022-03-30 12:50,45.98,996.43,1014.50,150,8.51,-2.45,-26,1
1648637740,2022-03-30 12:55,43.68,996.37,1014.45,150,8.63,-3.03,-26,1
1648638040,2022-03-30 13:00,43.89,996.39,1014.46,150,8.81,-2.80,-26,1
1648638340,2022-03-30 13:05,45.70,996.39,1014.46,150,9.03,-2.06,-27,1
1648638640,2022-03-30 13:10,44.85,996.37,1014.45,150,9.20,-2.16,-27,1
1648638940,2022-03-30 13:15,45.77,996.37,1014.44,150,9.41,-1.69,-26,1
1648639240,2022-03-30 13:20,47.03,996.30,1014.37,150,9.64,-1.11,-26,1
1648639540,2022-03-30 13:25,42.15,996.34,1014.42,150,9.73,-2.51,-27,1
1648639840,2022-03-30 13:30,44.33,996.33,1014.40,150,9.65,-1.91,-27,1
1648640140,2022-03-30 13:35,42.10,996.38,1014.45,150,9.54,-2.70,-26,1
1648640441,2022-03-30 13:40,42.82,996.40,1014.47,150,9.47,-2.54,-27,1
1648640741,2022-03-30 13:45,42.57,996.43,1014.50,150,9.42,-2.66,-26,1
1648641041,2022-03-30 13:50,42.99,996.34,1014.41,150,9.35,-2.59,-26,1
1648641341,2022-03-30 13:55,41.45,996.34,1014.41,150,9.51,-2.94,-26,1
1648641641,2022-03-30 14:00,41.02,996.23,1014.31,150,9.68,-2.92,-26,1
1648641941,2022-03-30 14:05,40.23,996.30,1014.37,150,9.90,-2.99,-27,1
1648642241,2022-03-30 14:10,40.98,996.18,1014.25,150,10.01,-2.64,-27,1
1648642541,2022-03-30 14:15,40.42,996.15,1014.22,150,10.02,-2.82,-27,1
1648642841,2022-03-30 14:20,40.91,996.11,1014.19,150,10.06,-2.62,-27,1
1648643141,2022-03-30 14:25,39.78,996.10,1014.17,150,10.14,-2.92,-26,1
1648643441,2022-03-30 14:30,43.51,996.09,1014.16,150,10.17,-1.68,-27,1
1648643742,2022-03-30 14:35,40.18,996.05,1014.12,150,10.15,-2.78,-26,1
1648644042,2022-03-30 14:40,42.26,996.15,1014.22,150,10.06,-2.18,-27,1
1648644342,2022-03-30 14:45,42.30,996.00,1014.08,150,9.94,-2.28,-27,1
1648644642,2022-03-30 14:50,41.81,996.03,1014.10,150,9.88,-2.49,-27,1
1648644942,2022-03-30 14:55,42.59,996.06,1014.14,150,9.89,-2.23,-27,1
1648645242,2022-03-30 15:00,40.95,996.02,1014.09,150,9.95,-2.70,-26,1
1648645542,2022-03-30 15:05,39.59,996.02,1014.10,150,9.91,-3.20,-26,1
1648645842,2022-03-30 15:10,39.51,995.97,1014.04,150,10.00,-3.14,-27,1
1648646142,2022-03-30 15:15,39.30,996.04,1014.11,150,9.98,-3.23,-27,1
1648646442,2022-03-30 15:20,41.02,996.03,1014.10,150,9.94,-2.69,-26,1
1648646742,2022-03-30 15:25,42.04,995.99,1014.07,150,9.94,-2.36,-27,1
1648647043,2022-03-30 15:30,42.95,996.02,1014.09,150,9.97,-2.04,-26,1
1648647343,2022-03-30 15:35,39.51,995.99,1014.06,150,9.96,-3.18,-25,1
1648647643,2022-03-30 15:40,40.03,996.10,1014.17,150,9.88,-3.07,-27,1
1648647943,2022-03-30 15:45,41.53,996.01,1014.09,150,9.89,-2.57,-27,1
1648648243,2022-03-30 15:50,39.76,996.01,1014.08,150,9.78,-3.25,-27,1
1648648543,2022-03-30 15:55,41.19,995.98,1014.05,150,9.75,-2.81,-27,1
1648648843,2022-03-30 16:00,38.97,995.98,1014.05,150,9.72,-3.58,-27,1
1648649143,2022-03-30 16:05,40.08,995.89,1013.96,150,9.77,-3.16,-26,1
1648649443,2022-03-30 16:10,41.38,995.82,1013.90,150,9.56,-2.92,-27,1
1648649743,2022-03-30 16:15,41.19,995.79,1013.86,150,9.76,-2.80,-25,1
1648650043,2022-03-30 16:20,42.98,995.83,1013.90,150,9.66,-2.31,-27,1
1648650343,2022-03-30 16:25,40.24,995.75,1013.82,150,9.56,-3.29,-27,1
1648650643,2022-03-30 16:30,41.45,995.59,1013.67,150,9.55,-2.90,-26,1
1648650944,2022-03-30 16:35,41.31,995.74,1013.81,150,9.49,-3.00,-27,1
1648651244,2022-03-30 16:40,42.65,995.74,1013.81,150,9.46,-2.60,-25,1
1648651544,2022-03-30 16:45,41.51,995.70,1013.78,150,9.45,-2.98,-25,1
1648651844,2022-03-30 16:50,40.73,995.72,1013.79,150,9.41,-3.26,-25,1
1648652144,2022-03-30 16:55,42.78,995.65,1013.72,150,9.35,-2.66,-26,1
1648652444,2022-03-30 17:00,41.14,995.62,1013.69,150,9.35,-3.19,-27,1
1648652744,2022-03-30 17:05,43.58,995.65,1013.72,150,9.31,-2.45,-26,1
1648653044,2022-03-30 17:10,42.44,995.49,1013.56,150,9.25,-2.86,-27,1
1648653344,2022-03-30 17:15,41.33,995.33,1013.40,150,9.21,-3.25,-26,1
1648653644,2022-03-30 17:20,41.76,995.60,1013.67,150,9.20,-3.12,-26,1
1648653944,2022-03-30 17:25,38.80,995.62,1013.69,150,9.16,-4.14,-26,1
1648654244,2022-03-30 17:30,43.11,995.63,1013.70,150,9.13,-2.75,-27,1
1648654544,2022-03-30 17:35,42.14,995.56,1013.63,150,9.09,-3.10,-26,1
1648654845,2022-03-30 17:40,42.10,995.60,1013.68,150,9.05,-3.15,-27,1
1648655145,2022-03-30 17:45,40.64,995.54,1013.61,150,9.01,-3.65,-25,1
1648655445,2022-03-30 17:50,38.69,995.56,1013.63,150,8.95,-4.36,-25,1
1648655745,2022-03-30 17:55,43.04,995.60,1013.68,150,8.88,-3.00,-26,1
1648656045,2022-03-30 18:00,42.95,995.61,1013.68,150,8.82,-3.09,-26,1
1648656345,2022-03-30 18:05,41.91,995.67,1013.74,150,8.73,-3.50,-27,1
1648656645,2022-03-30 18:10,42.74,995.77,1013.84,150,8.58,-3.37,-26,1
1648656945,2022-03-30 18:15,44.67,995.83,1013.90,150,8.30,-3.03,-26,1
1648657245,2022-03-30 18:20,45.22,995.87,1013.94,150,8.11,-3.04,-26,1
1648657545,2022-03-30 18:25,46.74,995.98,1014.06,150,7.89,-2.80,-27,1
1648657845,2022-03-30 18:30,47.63,996.00,1014.07,150,7.74,-2.68,-27,1
1648658145,2022-03-30 18:35,48.44,996.02,1014.09,150,7.53,-2.65,-26,1
1648658446,2022-03-30 18:40,49.83,996.09,1014.16,150,7.33,-2.45,-27,1
1648658746,2022-03-30 18:45,50.46,996.08,1014.16,150,7.22,-2.38,-26,1
1648659046,2022-03-30 18:50,50.43,996.16,1014.23,150,7.13,-2.48,-26,1
1648659346,2022-03-30 18:55,50.55,996.15,1014.23,150,7.06,-2.51,-26,1
1648659646,2022-03-30 19:00,51.16,996.28,1014.35,150,6.98,-2.42,-27,1
1648659946,2022-03-30 19:05,52.61,996.41,1014.48,150,6.73,-2.27,-26,1
1648660246,2022-03-30 19:10,52.42,996.37,1014.45,150,6.61,-2.43,-26,1
1648660546,2022-03-30 19:15,53.85,996.33,1014.41,150,6.42,-2.25,-26,1
1648660846,2022-03-30 19:20,53.18,996.44,1014.51,150,6.27,-2.56,-26,1
1648661146,2022-03-30 19:25,53.28,996.43,1014.50,150,6.17,-2.62,-26,1
1648661446,2022-03-30 19:30,53.94,996.53,1014.60,150,6.09,-2.53,-26,1
1648661747,2022-03-30 19:35,53.29,996.50,1014.57,150,6.02,-2.76,-26,1
1648662047,2022-03-30 19:40,53.70,996.54,1014.61,150,5.97,-2.71,-26,1
1648662347,2022-03-30 19:45,54.23,996.63,1014.71,150,5.85,-2.68,-27,1
1648662647,2022-03-30 19:50,54.61,996.69,1014.76,150,5.69,-2.74,-26,1
1648662947,2022-03-30 19:55,55.27,996.77,1014.84,150,5.60,-2.66,-26,1
1648663247,2022-03-30 20:00,55.06,996.86,1014.93,150,5.50,-2.81,-26,1
1648663547,2022-03-30 20:05,54.67,996.85,1014.92,150,5.41,-2.99,-26,1
1648663847,2022-03-30 20:10,54.94,996.99,1015.06,150,5.31,-3.01,-27,1
1648664147,2022-03-30 20:15,55.03,996.95,1015.02,150,5.18,-3.11,-26,1
1648664447,2022-03-30 20:20,55.27,996.98,1015.05,150,5.04,-3.19,-26,1
1648664747,2022-03-30 20:25,56.51,997.08,1015.15,150,4.94,-2.98,-27,1
1648665047,2022-03-30 20:30,55.52,997.03,1015.10,150,4.88,-3.27,-26,1
1648665347,2022-03-30 20:35,56.05,997.18,1015.25,150,4.82,-3.21,-28,1
1648665648,2022-03-30 20:40,56.11,997.21,1015.28,150,4.77,-3.24,-28,1
1648665948,2022-03-30 20:45,55.52,997.23,1015.30,150,4.67,-3.47,-26,1
1648666248,2022-03-30 20:50,55.66,997.38,1015.45,150,4.33,-3.76,-26,1
1648666548,2022-03-30 20:55,56.73,997.45,1015.52,150,4.39,-3.45,-26,1
1648666848,2022-03-30 21:00,56.37,997.43,1015.50,150,4.36,-3.56,-26,1
1648667148,2022-03-30 21:05,55.54,997.45,1015.52,150,4.40,-3.72,-27,1
1648667448,2022-03-30 21:10,56.13,997.50,1015.57,150,4.26,-3.71,-26,1
1648667748,2022-03-30 21:15,56.18,997.51,1015.58,150,4.19,-3.76,-26,1
1648668048,2022-03-30 21:20,57.26,997.54,1015.61,150,4.13,-3.56,-26,1
1648668348,2022-03-30 21:25,57.30,997.51,1015.58,150,3.97,-3.71,-26,1
1648668648,2022-03-30 21:30,56.83,997.57,1015.64,150,3.89,-3.89,-26,1
1648668948,2022-03-30 21:35,56.86,997.56,1015.63,150,3.86,-3.91,-26,1
1648669249,2022-03-30 21:40,57.98,997.59,1015.66,150,3.82,-3.69,-27,1
1648669549,2022-03-30 21:45,57.74,997.58,1015.65,150,3.78,-3.78,-27,1
1648669849,2022-03-30 21:50,57.85,997.57,1015.64,150,3.73,-3.81,-27,1
1648670149,2022-03-30 21:55,57.98,997.62,1015.70,150,3.65,-3.85,-27,1
1648670449,2022-03-30 22:00,58.06,997.64,1015.71,150,3.58,-3.90,-27,1
1648670749,2022-03-30 22:05,57.52,997.59,1015.66,150,3.54,-4.06,-27,1
1648671049,2022-03-30 22:10,59.10,997.67,1015.74,150,3.46,-3.77,-27,1
1648671349,2022-03-30 22:15,58.01,997.20,1015.27,150,3.43,-4.05,-27,1
1648671649,2022-03-30 22:20,58.92,997.53,1015.60,150,3.41,-3.86,-27,1
1648671949,2022-03-30 22:25,58.83,997.63,1015.70,150,3.40,-3.89,-27,1
1648672249,2022-03-30 22:30,58.41,997.71,1015.78,150,3.30,-4.08,-26,1
1648672549,2022-03-30 22:35,58.98,997.72,1015.79,150,3.17,-4.07,-27,1
1648672849,2022-03-30 22:40,59.45,997.71,1015.78,150,3.11,-4.02,-26,1
1648673150,2022-03-30 22:45,59.35,997.76,1015.84,150,3.07,-4.08,-27,1
1648673450,2022-03-30 22:50,59.70,997.75,1015.82,150,3.09,-3.99,-28,1
1648673750,2022-03-30 22:55,59.23,997.74,1015.81,150,3.11,-4.07,-28,1
1648674050,2022-03-30 23:00,60.19,997.74,1015.81,150,3.12,-3.85,-27,1
1648674350,2022-03-30 23:05,59.35,997.69,1015.76,150,3.14,-4.02,-27,1
1648674650,2022-03-30 23:10,59.77,997.66,1015.73,150,3.00,-4.06,-26,1
1648674950,2022-03-30 23:15,59.74,997.70,1015.77,150,2.92,-4.14,-27,1
1648675250,2022-03-30 23:20,60.83,997.73,1015.80,150,2.94,-3.88,-29,1
1648675550,2022-03-30 23:25,59.90,997.73,1015.80,150,3.05,-3.98,-27,1
1648675850,2022-03-30 23:30,59.64,997.77,1015.84,150,3.01,-4.08,-27,1
1648676151,2022-03-30 23:35,60.26,997.72,1015.79,150,2.91,-4.03,-28,1
1648676451,2022-03-30 23:40,60.09,997.75,1015.82,150,2.81,-4.17,-29,1
1648676751,2022-03-30 23:45,60.17,997.73,1015.81,150,2.82,-4.14,-28,1
1648677051,2022-03-30 23:50,60.02,997.73,1015.81,150,2.70,-4.28,-27,1
1648677351,2022-03-30 23:55,60.39,997.75,1015.82,150,2.59,-4.31,-27,1