1648677651,2022-03-31 00:00,61.10,997.69,1015.76,150,2.57,-4.17,-27,1
1648677951,2022-03-31 00:05,60.84,997.80,1015.87,150,2.55,-4.25,-28,1
1648678251,2022-03-31 00:10,62.08,997.77,1015.84,150,2.39,-4.13,-28,1
1648678551,2022-03-31 00:15,61.69,997.77,1015.85,150,2.27,-4.33,-28,1
1648678851,2022-03-31 00:20,64.00,997.77,1015.84,150,2.15,-3.95,-27,1
1648679151,2022-03-31 00:25,63.01,997.75,1015.82,150,2.17,-4.14,-28,1
1648679451,2022-03-31 00:30,63.17,997.77,1015.85,150,2.18,-4.10,-26,1
1648679751,2022-03-31 00:35,62.97,997.73,1015.81,150,2.12,-4.20,-27,1
1648680051,2022-03-31 00:40,63.47,997.72,1015.79,150,2.08,-4.13,-27,1
1648680352,2022-03-31 00:45,63.26,997.69,1015.76,150,2.05,-4.20,-27,1
1648680652,2022-03-31 00:50,64.26,997.65,1015.73,150,1.88,-4.15,-27,1
1648680952,2022-03-31 00:55,64.02,997.67,1015.74,150,1.79,-4.29,-27,1
1648681252,2022-03-31 01:00,65.33,997.61,1015.68,150,1.59,-4.21,-27,1
1648681552,2022-03-31 01:05,64.78,997.66,1015.74,150,1.70,-4.22,-27,1
1648681852,2022-03-31 01:10,64.94,997.55,1015.62,150,1.74,-4.15,-26,1
1648682152,2022-03-31 01:15,64.38,997.61,1015.68,150,1.71,-4.29,-27,1
1648682452,2022-03-31 01:20,65.21,997.60,1015.67,150,1.54,-4.28,-26,1
1648682752,2022-03-31 01:25,67.12,997.59,1015.66,150,1.49,-3.95,-27,1
1648683052,2022-03-31 01:30,65.67,997.56,1015.63,150,1.48,-4.25,-28,1
1648683352,2022-03-31 01:35,65.94,997.59,1015.67,150,1.48,-4.19,-27,1
1648683652,2022-03-31 01:40,66.58,997.55,1015.62,150,1.43,-4.11,-26,1
1648683952,2022-03-31 01:45,66.97,997.52,1015.59,150,1.26,-4.20,-27,1
1648684252,2022-03-31 01:50,67.34,997.53,1015.60,150,1.27,-4.11,-27,1
1648684553,2022-03-31 01:55,66.49,997.51,1015.58,150,1.19,-4.36,-28,1
1648684853,2022-03-31 02:00,66.43,997.47,1015.54,150,1.21,-4.35,-28,1
1648685153,2022-03-31 02:05,66.67,997.48,1015.56,150,1.23,-4.29,-28,1
1648685453,2022-03-31 02:10,66.40,997.50,1015.57,150,1.24,-4.33,-27,1
1648685753,2022-03-31 02:15,66.33,997.44,1015.51,150,1.25,-4.33,-27,1
1648686053,2022-03-31 02:20,66.77,997.39,1015.46,150,1.29,-4.21,-27,1
1648686353,2022-03-31 02:25,66.54,997.37,1015.44,150,1.23,-4.31,-26,1
1648686653,2022-03-31 02:30,66.92,997.35,1015.42,150,1.20,-4.26,-26,1
1648686953,2022-03-31 02:35,66.57,997.42,1015.49,150,1.23,-4.31,-26,1
1648687253,2022-03-31 02:40,66.35,997.17,1015.24,150,1.21,-4.37,-26,1
1648687553,2022-03-31 02:45,66.42,997.35,1015.43,150,1.13,-4.43,-26,1
1648687853,2022-03-31 02:50,68.66,997.36,1015.43,150,1.08,-4.04,-26,1
1648688153,2022-03-31 02:55,66.92,997.34,1015.41,150,1.02,-4.44,-26,1
1648688454,2022-03-31 03:00,66.78,997.16,1015.24,150,0.94,-4.54,-27,1
1648688754,2022-03-31 03:05,68.43,997.29,1015.36,150,0.67,-4.48,-26,1
1648689054,2022-03-31 03:10,66.69,997.20,1015.27,150,0.96,-4.54,-25,1
1648689354,2022-03-31 03:15,67.58,997.12,1015.19,150,0.92,-4.40,-26,1
1648689654,2022-03-31 03:20,67.74,997.21,1015.29,150,0.85,-4.44,-26,1
1648689954,2022-03-31 03:25,67.38,997.15,1015.22,150,0.85,-4.51,-26,1
1648690254,2022-03-31 03:30,67.42,997.14,1015.21,150,0.85,-4.50,-26,1
1648690554,2022-03-31 03:35,67.95,997.10,1015.17,150,0.81,-4.43,-26,1
1648690854,2022-03-31 03:40,67.87,997.08,1015.16,150,0.74,-4.52,-26,1
1648691154,2022-03-31 03:45,69.06,997.02,1015.09,150,0.69,-4.33,-26,1
1648691454,2022-03-31 03:50,67.93,996.49,1014.57,150,0.61,-4.63,-26,1
1648691754,2022-03-31 03:55,68.61,997.04,1015.12,150,0.68,-4.43,-27,1
1648692054,2022-03-31 04:00,69.04,997.09,1015.16,150,0.65,-4.38,-26,1
1648692355,2022-03-31 04:05,68.74,997.05,1015.12,150,0.67,-4.42,-26,1
1648692655,2022-03-31 04:10,68.49,997.07,1015.15,150,0.58,-4.55,-26,1
1648692955,2022-03-31 04:15,67.85,997.07,1015.14,150,0.62,-4.64,-26,1
1648693255,2022-03-31 04:20,68.01,997.15,1015.22,150,0.65,-4.58,-26,1
1648693555,2022-03-31 04:25,68.85,997.14,1015.21,150,0.59,-4.47,-26,1
1648693855,2022-03-31 04:30,68.83,997.14,1015.22,150,0.59,-4.47,-26,1
1648694155,2022-03-31 04:35,68.72,996.97,1015.04,150,0.60,-4.49,-26,1
1648694455,2022-03-31 04:40,67.88,996.91,1014.99,150,0.61,-4.64,-26,1
1648694755,2022-03-31 04:45,67.31,997.15,1015.22,150,0.65,-4.71,-26,1
1648695055,2022-03-31 04:50,66.71,997.14,1015.21,150,0.66,-4.82,-26,1
1648695355,2022-03-31 04:55,67.20,997.06,1015.13,150,0.64,-4.74,-26,1
1648695655,2022-03-31 05:00,66.82,997.09,1015.16,150,0.62,-4.84,-26,1
1648695955,2022-03-31 05:05,67.28,997.07,1015.14,150,0.56,-4.80,-26,1
1648696255,2022-03-31 05:10,66.24,997.02,1015.10,150,0.58,-4.99,-25,1
1648696556,2022-03-31 05:15,66.80,997.03,1015.11,150,0.56,-4.90,-25,1
1648696856,2022-03-31 05:20,66.62,997.02,1015.09,150,0.62,-4.88,-25,1
1648697156,2022-03-31 05:25,66.16,997.10,1015.17,150,0.65,-4.94,-25,1
1648697456,2022-03-31 05:30,66.28,997.11,1015.18,150,0.58,-4.98,-26,1
1648697756,2022-03-31 05:35,66.54,997.08,1015.16,150,0.60,-4.91,-26,1
1648698056,2022-03-31 05:40,66.70,997.13,1015.20,150,0.56,-4.92,-26,1
1648698356,2022-03-31 05:45,66.53,997.13,1015.21,150,0.49,-5.02,-27,1
1648698656,2022-03-31 05:50,66.30,997.17,1015.24,150,0.43,-5.12,-25,1
1648698956,2022-03-31 05:55,66.47,997.15,1015.22,150,0.43,-5.09,-26,1
1648699256,2022-03-31 06:00,66.95,997.25,1015.32,150,0.34,-5.08,-27,1
1648699556,2022-03-31 06:05,67.08,997.23,1015.30,150,0.32,-5.07,-26,1
1648699856,2022-03-31 06:10,66.93,997.28,1015.36,150,0.27,-5.15,-26,1
1648700156,2022-03-31 06:15,66.83,997.40,1015.47,150,0.30,-5.14,-26,1
1648700457,2022-03-31 06:20,67.35,997.38,1015.45,150,0.30,-5.04,-27,1
1648700757,2022-03-31 06:25,66.61,997.41,1015.48,150,0.28,-5.21,-26,1
1648701057,2022-03-31 06:30,66.70,997.48,1015.55,150,0.19,-5.27,-27,1
1648701357,2022-03-31 06:35,67.20,997.52,1015.59,150,0.12,-5.24,-27,1
1648701657,2022-03-31 06:40,67.36,997.50,1015.57,150,0.09,-5.24,-26,1
1648701957,2022-03-31 06:45,66.98,997.54,1015.61,150,0.07,-5.33,-26,1
1648702257,2022-03-31 06:50,67.12,997.45,1015.52,150,0.01,-5.36,-27,1
1648702557,2022-03-31 06:55,67.68,997.41,1015.49,150,0.03,-5.23,-27,1
1648702857,2022-03-31 07:00,67.09,997.51,1015.58,150,0.01,-5.37,-25,1
1648703157,2022-03-31 07:05,68.45,997.57,1015.64,150,0.03,-5.09,-26,1
1648703457,2022-03-31 07:10,67.30,997.58,1015.65,150,0.06,-5.28,-27,1
1648703757,2022-03-31 07:15,66.85,997.68,1015.75,150,0.11,-5.32,-26,1
1648704057,2022-03-31 07:20,67.11,997.75,1015.82,150,0.07,-5.31,-27,1
1648704358,2022-03-31 07:25,67.39,997.79,1015.86,150,0.07,-5.25,-26,1
1648704658,2022-03-31 07:30,69.01,997.76,1015.83,150,0.14,-4.87,-27,1
1648704958,2022-03-31 07:35,68.13,997.91,1015.98,150,0.22,-4.96,-26,1
1648705258,2022-03-31 07:40,67.55,997.94,1016.01,150,0.35,-4.95,-26,1
1648705558,2022-03-31 07:45,69.16,997.87,1015.94,150,0.38,-4.61,-27,1
1648705858,2022-03-31 07:50,68.00,997.88,1015.96,150,0.44,-4.78,-27,1
1648706158,2022-03-31 07:55,68.32,998.04,1016.11,150,0.51,-4.65,-26,1
1648706458,2022-03-31 08:00,67.20,998.00,1016.07,150,0.67,-4.72,-26,1
1648706758,2022-03-31 08:05,66.95,998.03,1016.10,150,0.68,-4.76,-27,1
1648707058,2022-03-31 08:10,66.89,998.13,1016.20,150,0.73,-4.72,-27,1
1648707358,2022-03-31 08:15,67.20,998.23,1016.30,150,0.61,-4.77,-27,1
1648707658,2022-03-31 08:20,66.59,998.15,1016.22,150,0.73,-4.78,-27,1
1648707958,2022-03-31 08:25,67.28,998.21,1016.28,150,0.81,-4.57,-26,1
1648708258,2022-03-31 08:30,67.16,998.23,1016.30,150,1.02,-4.39,-27,1
1648708558,2022-03-31 08:35,66.47,998.24,1016.31,150,1.06,-4.49,-27,1
1648708859,2022-03-31 08:40,66.85,998.17,1016.25,150,1.09,-4.38,-27,1
1648709159,2022-03-31 08:45,66.66,998.27,1016.34,150,1.13,-4.38,-26,1
1648709459,2022-03-31 08:50,66.89,998.20,1016.27,150,1.22,-4.25,-27,1
1648709759,2022-03-31 08:55,66.44,998.27,1016.34,150,1.26,-4.30,-27,1
1648710059,2022-03-31 09:00,66.77,998.27,1016.34,150,1.31,-4.19,-27,1
1648710359,2022-03-31 09:05,65.61,998.15,1016.23,150,1.35,-4.38,-27,1
1648710659,2022-03-31 09:10,66.08,998.20,1016.27,150,1.39,-4.25,-27,1
1648710959,2022-03-31 09:15,65.74,998.18,1016.25,150,1.50,-4.21,-27,1
1648711259,2022-03-31 09:20,65.23,998.16,1016.23,150,1.67,-4.15,-26,1
1648711559,2022-03-31 09:25,64.82,998.12,1016.19,150,1.77,-4.14,-27,1
1648711859,2022-03-31 09:30,64.72,998.16,1016.23,150,1.81,-4.13,-27,1
1648712159,2022-03-31 09:35,64.51,998.14,1016.21,150,1.79,-4.19,-27,1
1648712460,2022-03-31 09:41,64.73,998.18,1016.25,150,1.97,-3.97,-26,1
1648712760,2022-03-31 09:46,63.91,997.57,1015.65,150,2.07,-4.05,-27,1
1648713060,2022-03-31 09:51,63.70,998.12,1016.19,150,2.12,-4.04,-28,1
1648713360,2022-03-31 09:56,64.06,998.32,1016.39,150,2.24,-3.85,-28,1
1648713660,2022-03-31 10:01,63.34,998.29,1016.36,150,2.35,-3.90,-28,1
1648713960,2022-03-31 10:06,62.71,998.13,1016.20,150,2.47,-3.92,-27,1
1648714260,2022-03-31 10:11,62.52,998.19,1016.27,150,2.58,-3.86,-26,1
1648714560,2022-03-31 10:16,62.32,998.32,1016.39,150,2.70,-3.78,-26,1
1648714860,2022-03-31 10:21,61.62,998.45,1016.52,150,2.85,-3.79,-25,1
1648715160,2022-03-31 10:26,61.35,998.47,1016.54,150,2.87,-3.83,-26,1
1648715460,2022-03-31 10:31,60.97,998.39,1016.46,150,2.98,-3.81,-26,1
1648715760,2022-03-31 10:36,60.80,998.32,1016.39,150,3.13,-3.71,-27,1
1648716060,2022-03-31 10:41,60.23,998.34,1016.42,150,3.19,-3.78,-28,1
1648716361,2022-03-31 10:46,60.18,998.38,1016.45,150,3.32,-3.66,-27,1
1648716661,2022-03-31 10:51,59.85,998.48,1016.55,150,3.39,-3.67,-26,1
1648716961,2022-03-31 10:56,60.11,998.47,1016.54,150,3.65,-3.37,-27,1
1648717261,2022-03-31 11:01,58.93,998.30,1016.37,150,3.49,-3.78,-27,1
1648717561,2022-03-31 11:06,58.35,998.35,1016.42,150,3.70,-3.72,-26,1
1648717861,2022-03-31 11:11,57.25,998.22,1016.30,150,3.90,-3.78,-26,1
1648718161,2022-03-31 11:16,57.31,998.24,1016.31,150,3.90,-3.77,-27,1
1648718461,2022-03-31 11:21,56.75,998.02,1016.10,150,4.02,-3.79,-27,1
1648718761,2022-03-31 11:26,56.76,998.25,1016.32,150,4.09,-3.72,-26,1
1648719061,2022-03-31 11:31,54.70,998.22,1016.30,150,4.27,-4.05,-26,1
1648719361,2022-03-31 11:36,53.53,998.29,1016.36,150,4.39,-4.22,-26,1
1648719661,2022-03-31 11:41,54.88,998.33,1016.40,150,4.51,-3.78,-26,1
1648719961,2022-03-31 11:46,53.87,998.24,1016.31,150,4.60,-3.94,-27,1
1648720261,2022-03-31 11:51,53.89,998.29,1016.36,150,4.66,-3.88,-26,1
1648720562,2022-03-31 11:56,52.44,998.20,1016.28,150,4.72,-4.19,-25,1
1648720862,2022-03-31 12:01,53.21,998.29,1016.36,150,4.69,-4.02,-27,1
1648721162,2022-03-31 12:06,53.15,998.25,1016.32,150,4.81,-3.92,-26,1
1648721462,2022-03-31 12:11,52.38,998.17,1016.25,150,5.05,-3.90,-27,1
1648721762,2022-03-31 12:16,50.81,998.03,1016.10,150,5.22,-4.14,-27,1
1648722062,2022-03-31 12:21,49.84,997.97,1016.05,150,5.21,-4.41,-26,1
1648722362,2022-03-31 12:26,50.36,998.00,1016.07,150,5.15,-4.32,-26,1
1648722662,2022-03-31 12:31,47.66,997.96,1016.04,150,5.24,-4.97,-27,1
1648722962,2022-03-31 12:36,49.25,997.90,1015.97,150,5.42,-4.37,-26,1
1648723262,2022-03-31 12:41,48.95,997.86,1015.93,150,5.60,-4.29,-26,1
1648723562,2022-03-31 12:46,49.84,997.85,1015.92,150,5.69,-3.96,-26,1
1648723862,2022-03-31 12:51,49.03,997.87,1015.94,150,6.00,-3.90,-25,1
1648724162,2022-03-31 12:56,47.20,997.71,1015.78,150,6.21,-4.21,-26,1
1648724462,2022-03-31 13:01,45.78,997.95,1016.02,150,6.09,-4.73,-27,1
1648724762,2022-03-31 13:06,45.56,997.90,1015.98,150,6.05,-4.82,-26,1
1648725063,2022-03-31 13:11,45.97,997.77,1015.84,150,6.06,-4.70,-26,1
1648725363,2022-03-31 13:16,45.99,997.66,1015.74,150,6.23,-4.54,-27,1
1648725663,2022-03-31 13:21,45.29,997.79,1015.86,150,6.36,-4.62,-26,1
1648725963,2022-03-31 13:26,44.04,997.64,1015.71,150,6.30,-5.05,-27,1
1648726263,2022-03-31 13:31,44.59,997.64,1015.71,150,6.34,-4.85,-27,1
1648726563,2022-03-31 13:36,45.38,997.61,1015.68,150,6.36,-4.59,-27,1
1648726863,2022-03-31 13:41,44.91,997.63,1015.70,150,6.31,-4.78,-26,1
1648727163,2022-03-31 13:46,44.80,997.63,1015.70,150,6.36,-4.76,-27,1
1648727463,2022-03-31 13:51,45.54,997.69,1015.76,150,6.40,-4.51,-27,1
1648727763,2022-03-31 13:56,43.80,997.60,1015.67,150,6.39,-5.04,-26,1
1648728063,2022-03-31 14:01,44.46,997.55,1015.63,150,6.37,-4.86,-27,1
1648728363,2022-03-31 14:06,44.22,997.55,1015.62,150,6.45,-4.86,-27,1
1648728664,2022-03-31 14:11,43.44,997.58,1015.65,150,6.49,-5.05,-26,1
1648728964,2022-03-31 14:16,44.27,997.64,1015.71,150,6.47,-4.82,-27,1
1648729264,2022-03-31 14:21,44.70,997.60,1015.67,150,6.44,-4.72,-27,1
1648729564,2022-03-31 14:26,42.51,997.61,1015.69,150,6.46,-5.37,-26,1
1648729864,2022-03-31 14:31,44.14,997.59,1015.66,150,6.63,-4.71,-27,1
1648730164,2022-03-31 14:36,42.48,997.41,1015.48,150,6.63,-5.22,-26,1
1648730464,2022-03-31 14:41,41.63,997.45,1015.53,150,6.69,-5.43,-26,1
1648730764,2022-03-31 14:46,43.31,997.40,1015.47,150,6.71,-4.89,-26,1
1648731064,2022-03-31 14:51,39.95,997.24,1015.32,150,6.93,-5.76,-26,1
1648731364,2022-03-31 14:56,41.05,997.26,1015.34,150,7.03,-5.31,-27,1
1648731664,2022-03-31 15:01,42.44,997.28,1015.35,150,7.01,-4.89,-29,1
1648731964,2022-03-31 15:06,41.90,997.16,1015.23,150,7.03,-5.04,-26,1
1648732264,2022-03-31 15:11,41.07,997.27,1015.35,150,7.07,-5.27,-27,1
1648732565,2022-03-31 15:16,41.20,997.24,1015.31,150,6.94,-5.35,-26,1
1648732865,2022-03-31 15:21,41.07,997.11,1015.18,150,7.04,-5.29,-27,1
1648733165,2022-03-31 15:26,40.46,997.19,1015.26,150,7.05,-5.48,-26,1
1648733465,2022-03-31 15:31,39.30,997.12,1015.19,150,7.07,-5.85,-27,1
1648733765,2022-03-31 15:36,39.13,997.21,1015.28,150,7.10,-5.88,-27,1
1648734065,2022-03-31 15:41,39.39,997.10,1015.17,150,7.11,-5.78,-26,1
1648734365,2022-03-31 15:46,39.44,997.23,1015.30,150,7.10,-5.77,-27,1
1648734665,2022-03-31 15:51,39.63,997.13,1015.20,150,7.05,-5.76,-27,1
1648734965,2022-03-31 15:56,39.09,997.11,1015.18,150,7.09,-5.90,-27,1
1648735265,2022-03-31 16:01,37.77,996.97,1015.04,150,7.10,-6.34,-27,1
1648735565,2022-03-31 16:06,38.81,996.79,1014.86,150,7.14,-5.95,-27,1
1648735866,2022-03-31 16:11,39.04,997.04,1015.11,150,7.10,-5.91,-26,1
1648736166,2022-03-31 16:16,36.61,997.06,1015.14,150,7.06,-6.78,-28,1
1648736466,2022-03-31 16:21,39.46,997.01,1015.09,150,7.06,-5.80,-26,1
1648736766,2022-03-31 16:26,38.11,996.91,1014.98,150,6.97,-6.34,-26,1
1648737066,2022-03-31 16:31,35.96,996.90,1014.97,150,6.90,-7.16,-27,1
1648737366,2022-03-31 16:36,38.66,996.80,1014.88,150,6.93,-6.19,-26,1
1648737666,2022-03-31 16:41,38.15,996.79,1014.87,150,6.95,-6.35,-28,1
1648737966,2022-03-31 16:46,37.45,996.73,1014.80,150,6.92,-6.61,-29,1
1648738266,2022-03-31 16:51,37.45,996.69,1014.76,150,6.85,-6.67,-29,1
1648738566,2022-03-31 16:56,37.66,996.67,1014.74,150,6.84,-6.61,-27,1
1648738867,2022-03-31 17:01,38.06,996.57,1014.65,150,6.84,-6.47,-27,1
1648739167,2022-03-31 17:06,37.71,996.58,1014.65,150,6.82,-6.61,-27,1
1648739467,2022-03-31 17:11,39.33,996.49,1014.57,150,6.82,-6.06,-26,1
1648739767,2022-03-31 17:16,38.60,996.36,1014.43,150,6.75,-6.37,-27,1
1648740067,2022-03-31 17:21,37.48,996.38,1014.45,150,6.66,-6.83,-27,1
1648740367,2022-03-31 17:26,38.20,996.33,1014.40,150,6.63,-6.61,-27,1
1648740667,2022-03-31 17:31,39.32,996.34,1014.41,150,6.58,-6.28,-27,1
1648740967,2022-03-31 17:36,38.06,996.26,1014.33,150,6.49,-6.79,-27,1
1648741267,2022-03-31 17:41,38.93,996.23,1014.30,150,6.44,-6.54,-27,1
1648741567,2022-03-31 17:46,39.11,996.20,1014.28,150,6.35,-6.56,-26,1
1648741867,2022-03-31 17:51,39.74,996.30,1014.37,150,6.27,-6.42,-27,1
1648742167,2022-03-31 17:56,39.32,996.25,1014.32,150,6.17,-6.65,-26,1
1648742467,2022-03-31 18:01,39.03,996.33,1014.41,150,6.09,-6.82,-26,1
1648742768,2022-03-31 18:06,38.47,996.28,1014.35,150,6.02,-7.07,-26,1
1648743068,2022-03-31 18:11,39.29,996.32,1014.40,150,5.95,-6.86,-26,1
1648743368,2022-03-31 18:16,39.47,996.35,1014.42,150,5.87,-6.87,-27,1
1648743668,2022-03-31 18:21,40.32,996.37,1014.45,150,5.83,-6.63,-25,1
1648743968,2022-03-31 18:26,39.54,996.37,1014.45,150,5.76,-6.95,-26,1
1648744268,2022-03-31 18:31,39.77,996.46,1014.53,150,5.68,-6.94,-27,1
1648744568,2022-03-31 18:36,40.20,996.53,1014.60,150,5.60,-6.88,-26,1
1648744868,2022-03-31 18:41,40.46,996.58,1014.65,150,5.55,-6.84,-26,1
1648745168,2022-03-31 18:46,39.86,996.64,1014.71,150,5.48,-7.10,-25,1
1648745468,2022-03-31 18:51,39.98,996.69,1014.76,150,5.40,-7.13,-25,1
1648745768,2022-03-31 18:56,39.24,996.73,1014.80,150,5.31,-7.45,-26,1
1648746069,2022-03-31 19:01,39.31,996.80,1014.87,150,5.25,-7.48,-25,1
1648746369,2022-03-31 19:06,40.03,996.80,1014.87,150,5.15,-7.34,-26,1
1648746669,2022-03-31 19:11,38.61,996.90,1014.97,150,5.11,-7.84,-26,1
1648746969,2022-03-31 19:16,40.07,996.97,1015.04,150,5.07,-7.40,-27,1
1648747269,2022-03-31 19:21,40.09,997.04,1015.11,150,5.00,-7.45,-26,1
1648747569,2022-03-31 19:26,40.04,997.03,1015.10,150,4.98,-7.49,-26,1
1648747869,2022-03-31 19:31,40.09,997.13,1015.20,150,4.92,-7.53,-27,1
1648748169,2022-03-31 19:36,40.42,997.21,1015.28,150,4.90,-7.44,-26,1
1648748469,2022-03-31 19:41,39.68,997.22,1015.29,150,4.87,-7.70,-26,1
1648748769,2022-03-31 19:46,39.49,997.19,1015.27,150,4.83,-7.80,-26,1
1648749069,2022-03-31 19:51,40.41,997.31,1015.38,150,4.81,-7.52,-26,1
1648749369,2022-03-31 19:56,39.23,997.31,1015.39,150,4.76,-7.95,-27,1
1648749670,2022-03-31 20:01,39.74,997.31,1015.38,150,4.72,-7.82,-28,1
1648749970,2022-03-31 20:06,40.32,997.34,1015.41,150,4.70,-7.65,-28,1
1648750270,2022-03-31 20:11,38.43,997.33,1015.40,150,4.66,-8.30,-28,1
1648750570,2022-03-31 20:16,39.24,997.31,1015.38,150,4.64,-8.06,-28,1
1648750870,2022-03-31 20:21,39.18,997.31,1015.38,150,4.60,-8.11,-28,1
1648751170,2022-03-31 20:26,39.99,997.31,1015.38,150,4.59,-7.86,-29,1
1648751470,2022-03-31 20:31,38.78,997.30,1015.37,150,4.53,-8.31,-28,1
1648751770,2022-03-31 20:36,39.87,997.27,1015.34,150,4.49,-7.98,-26,1
1648752070,2022-03-31 20:41,38.29,997.27,1015.34,150,4.46,-8.53,-26,1
1648752370,2022-03-31 20:46,39.46,997.37,1015.44,150,4.40,-8.20,-27,1
1648752670,2022-03-31 20:51,39.15,997.24,1015.32,150,4.38,-8.32,-26,1
1648752970,2022-03-31 20:56,39.37,997.36,1015.43,150,4.36,-8.26,-26,1
1648753270,2022-03-31 21:01,38.94,997.33,1015.40,150,4.33,-8.43,-27,1
1648753571,2022-03-31 21:06,39.43,997.30,1015.38,150,4.32,-8.28,-27,1
1648753871,2022-03-31 21:11,38.85,997.28,1015.35,150,4.27,-8.52,-27,1
1648754171,2022-03-31 21:16,39.90,997.36,1015.44,150,4.23,-8.21,-26,1
1648754471,2022-03-31 21:21,39.15,997.30,1015.37,150,4.19,-8.49,-26,1
1648754771,2022-03-31 21:26,39.33,997.29,1015.36,150,4.17,-8.45,-26,1
1648755071,2022-03-31 21:31,38.66,997.27,1015.34,150,4.16,-8.68,-26,1
1648755371,2022-03-31 21:36,38.83,997.32,1015.39,150,4.09,-8.68,-26,1
1648755671,2022-03-31 21:41,38.99,997.31,1015.38,150,4.09,-8.63,-27,1
1648755971,2022-03-31 21:46,39.81,997.23,1015.31,150,4.06,-8.39,-27,1
1648756271,2022-03-31 21:51,38.63,997.29,1015.36,150,4.02,-8.81,-26,1
1648756571,2022-03-31 21:56,39.63,997.29,1015.36,150,4.00,-8.50,-26,1
1648756871,2022-03-31 22:01,39.67,997.21,1015.29,150,3.96,-8.53,-26,1
1648757172,2022-03-31 22:06,39.75,997.20,1015.27,150,3.91,-8.55,-29,1
1648757472,2022-03-31 22:11,39.83,997.16,1015.23,150,3.85,-8.57,-26,1
1648757772,2022-03-31 22:16,39.71,997.21,1015.29,150,3.59,-8.85,-27,1
1648758072,2022-03-31 22:21,39.48,997.17,1015.24,150,3.75,-8.78,-26,1
1648758372,2022-03-31 22:26,39.81,997.22,1015.30,150,3.73,-8.69,-27,1
1648758672,2022-03-31 22:31,39.74,997.18,1015.26,150,3.69,-8.75,-26,1
1648758972,2022-03-31 22:36,40.06,997.16,1015.23,150,3.66,-8.67,-27,1
1648759272,2022-03-31 22:41,40.00,997.04,1015.12,150,3.61,-8.74,-27,1
1648759572,2022-03-31 22:46,40.12,996.95,1015.02,150,3.61,-8.70,-26,1
1648759872,2022-03-31 22:51,40.17,997.04,1015.11,150,3.56,-8.73,-27,1
1648760172,2022-03-31 22:56,39.99,997.05,1015.13,150,3.54,-8.80,-26,1
1648760472,2022-03-31 23:01,40.21,997.04,1015.12,150,3.51,-8.76,-26,1
1648760772,2022-03-31 23:06,39.40,996.99,1015.06,150,3.45,-9.07,-27,1
1648761073,2022-03-31 23:11,38.92,996.99,1015.06,150,3.39,-9.29,-27,1
1648761373,2022-03-31 23:16,40.06,996.98,1015.05,150,3.38,-8.93,-26,1
1648761673,2022-03-31 23:21,39.50,996.92,1014.99,150,3.38,-9.11,-26,1
1648761973,2022-03-31 23:26,40.27,996.87,1014.95,150,3.36,-8.88,-26,1
1648762273,2022-03-31 23:31,40.03,996.81,1014.88,150,3.34,-8.97,-26,1
1648762573,2022-03-31 23:36,39.90,996.81,1014.88,150,3.23,-9.11,-26,1
1648762873,2022-03-31 23:41,39.38,996.73,1014.80,150,3.27,-9.24,-27,1
1648763173,2022-03-31 23:46,40.00,996.60,1014.67,150,3.26,-9.05,-27,1
1648763473,2022-03-31 23:51,39.97,996.39,1014.47,150,3.23,-9.09,-26,1
1648763773,2022-03-31 23:56,39.62,996.58,1014.65,150,3.23,-9.20,-26,1