1648764073,2022-04-01 00:01,39.86,996.59,1014.66,150,3.23,-9.13,-27,1
1648764374,2022-04-01 00:06,40.27,996.58,1014.65,150,3.23,-9.00,-27,1
1648764674,2022-04-01 00:11,39.81,996.43,1014.50,150,3.17,-9.19,-27,1
1648764974,2022-04-01 00:16,39.25,996.45,1014.52,150,3.16,-9.39,-26,1
1648765274,2022-04-01 00:21,39.51,996.33,1014.40,150,3.14,-9.32,-26,1
1648765574,2022-04-01 00:26,39.55,996.29,1014.36,150,3.14,-9.31,-25,1
1648765874,2022-04-01 00:31,39.38,996.29,1014.36,150,3.13,-9.37,-25,1
1648766174,2022-04-01 00:36,38.99,996.31,1014.38,150,3.08,-9.54,-26,1
1648766474,2022-04-01 00:41,37.71,996.35,1014.42,150,3.11,-9.94,-25,1
1648766774,2022-04-01 00:46,38.39,996.36,1014.43,150,3.07,-9.75,-25,1
1648767074,2022-04-01 00:51,38.45,996.19,1014.27,150,3.06,-9.74,-25,1
1648767374,2022-04-01 00:56,38.33,996.15,1014.22,150,3.02,-9.81,-27,1
1648767674,2022-04-01 01:01,38.53,996.11,1014.18,150,2.99,-9.77,-27,1
1648767974,2022-04-01 01:06,38.68,996.08,1014.15,150,3.03,-9.69,-26,1
1648768275,2022-04-01 01:11,38.43,996.08,1014.15,150,3.01,-9.79,-26,1
1648768575,2022-04-01 01:16,38.98,996.13,1014.20,150,3.00,-9.62,-26,1
1648768875,2022-04-01 01:21,39.00,996.07,1014.14,150,2.99,-9.62,-27,1
1648769175,2022-04-01 01:26,39.12,995.78,1013.85,150,2.97,-9.60,-26,1
1648769475,2022-04-01 01:31,39.38,995.94,1014.01,150,2.93,-9.55,-27,1
1648769775,2022-04-01 01:36,39.38,995.94,1014.01,150,2.93,-9.55,-26,1
1648770075,2022-04-01 01:41,39.61,995.91,1013.98,150,2.91,-9.49,-27,1
1648770375,2022-04-01 01:46,39.26,995.87,1013.94,150,2.94,-9.58,-25,1
1648770675,2022-04-01 01:51,39.43,995.80,1013.87,150,2.92,-9.54,-26,1
1648770975,2022-04-01 01:56,39.58,995.85,1013.92,150,2.93,-9.49,-26,1
1648771276,2022-04-01 02:01,39.54,995.81,1013.88,150,2.87,-9.55,-26,1
1648771576,2022-04-01 02:06,40.02,995.76,1013.83,150,2.86,-9.41,-27,1
1648771876,2022-04-01 02:11,39.53,995.76,1013.83,150,2.83,-9.59,-27,1
1648772176,2022-04-01 02:16,40.20,995.78,1013.85,150,2.83,-9.38,-26,1
1648772476,2022-04-01 02:21,40.29,995.79,1013.87,150,2.83,-9.35,-26,1
1648772776,2022-04-01 02:26,39.97,995.70,1013.77,150,2.80,-9.48,-27,1
1648773076,2022-04-01 02:31,40.47,995.66,1013.73,150,2.74,-9.37,-26,1
1648773376,2022-04-01 02:36,40.23,995.44,1013.52,150,2.69,-9.49,-26,1
1648773676,2022-04-01 02:41,40.46,995.37,1013.44,150,2.68,-9.43,-26,1
1648773976,2022-04-01 02:46,40.09,995.54,1013.61,150,2.67,-9.56,-26,1
1648774276,2022-04-01 02:51,39.36,995.47,1013.54,150,2.65,-9.81,-26,1
1648774576,2022-04-01 02:56,40.19,995.48,1013.56,150,2.61,-9.58,-25,1
1648774876,2022-04-01 03:01,40.32,995.48,1013.55,150,2.59,-9.56,-24,1
1648775176,2022-04-01 03:06,40.26,995.40,1013.47,150,2.56,-9.60,-25,1
1648775477,2022-04-01 03:11,40.27,995.46,1013.54,150,2.50,-9.65,-26,1
1648775777,2022-04-01 03:16,39.94,995.02,1013.10,150,2.42,-9.83,-27,1
1648776077,2022-04-01 03:21,40.62,995.33,1013.40,150,2.42,-9.62,-26,1
1648776377,2022-04-01 03:26,40.45,995.38,1013.46,150,2.39,-9.70,-26,1
1648776677,2022-04-01 03:31,40.64,995.30,1013.37,150,2.38,-9.65,-26,1
1648776977,2022-04-01 03:36,40.82,995.30,1013.37,150,2.38,-9.59,-26,1
1648777277,2022-04-01 03:41,40.60,995.25,1013.33,150,2.33,-9.71,-26,1
1648777577,2022-04-01 03:46,41.03,995.24,1013.31,150,2.28,-9.62,-26,1
1648777877,2022-04-01 03:51,41.29,995.27,1013.35,150,2.30,-9.52,-26,1
1648778177,2022-04-01 03:56,41.14,995.10,1013.17,150,2.24,-9.62,-26,1
1648778477,2022-04-01 04:01,41.04,995.01,1013.09,150,2.18,-9.70,-26,1
1648778777,2022-04-01 04:06,41.35,995.09,1013.16,150,2.14,-9.64,-26,1
1648779077,2022-04-01 04:11,41.43,995.11,1013.18,150,2.13,-9.63,-26,1
1648779378,2022-04-01 04:16,41.66,995.00,1013.07,150,2.10,-9.59,-26,1
1648779678,2022-04-01 04:21,41.69,994.95,1013.03,150,2.08,-9.60,-26,1
1648779978,2022-04-01 04:26,41.80,994.98,1013.05,150,2.06,-9.58,-26,1
1648780278,2022-04-01 04:31,41.95,994.90,1012.98,150,2.02,-9.57,-26,1
1648780578,2022-04-01 04:36,42.07,994.87,1012.94,150,1.99,-9.56,-26,1
1648780878,2022-04-01 04:41,42.27,994.83,1012.91,150,1.97,-9.52,-27,1
1648781178,2022-04-01 04:46,42.18,994.59,1012.66,150,1.96,-9.56,-26,1
1648781478,2022-04-01 04:51,42.15,994.73,1012.80,150,1.95,-9.57,-26,1
1648781778,2022-04-01 04:56,42.53,994.79,1012.86,150,1.94,-9.47,-26,1
1648782078,2022-04-01 05:01,42.49,994.69,1012.76,150,1.94,-9.48,-26,1
1648782378,2022-04-01 05:06,42.60,994.68,1012.75,150,1.91,-9.47,-26,1
1648782678,2022-04-01 05:11,42.63,994.70,1012.77,150,1.94,-9.44,-26,1
1648782978,2022-04-01 05:16,42.18,994.61,1012.68,150,1.89,-9.62,-26,1
1648783278,2022-04-01 05:21,42.60,994.60,1012.67,150,1.87,-9.51,-27,1
1648783579,2022-04-01 05:26,42.59,994.54,1012.61,150,1.83,-9.55,-25,1
1648783879,2022-04-01 05:31,42.63,994.53,1012.60,150,1.81,-9.56,-26,1
1648784179,2022-04-01 05:36,42.63,994.48,1012.55,150,1.77,-9.59,-27,1
1648784479,2022-04-01 05:41,42.76,994.49,1012.56,150,1.76,-9.56,-27,1
1648784779,2022-04-01 05:46,42.84,994.57,1012.64,150,1.74,-9.56,-26,1
1648785079,2022-04-01 05:51,42.88,994.57,1012.64,150,1.71,-9.57,-27,1
1648785379,2022-04-01 05:56,43.05,994.57,1012.64,150,1.71,-9.52,-26,1
1648785679,2022-04-01 06:01,43.07,994.55,1012.62,150,1.75,-9.48,-27,1
1648785979,2022-04-01 06:06,43.04,994.54,1012.61,150,1.73,-9.51,-26,1
1648786279,2022-04-01 06:11,42.96,994.51,1012.58,150,1.72,-9.54,-26,1
1648786579,2022-04-01 06:16,42.98,994.56,1012.64,150,1.74,-9.52,-26,1
1648786879,2022-04-01 06:21,42.96,994.45,1012.52,150,1.70,-9.56,-27,1
1648787179,2022-04-01 06:26,43.10,994.24,1012.31,150,1.68,-9.54,-27,1
1648787479,2022-04-01 06:31,43.28,994.65,1012.72,150,1.69,-9.47,-25,1
1648787779,2022-04-01 06:36,43.07,994.59,1012.66,150,1.68,-9.55,-25,1
1648788080,2022-04-01 06:41,43.22,994.62,1012.70,150,1.65,-9.53,-26,1
1648788380,2022-04-01 06:46,43.24,994.61,1012.69,150,1.63,-9.54,-25,1
1648788680,2022-04-01 06:51,43.22,994.55,1012.62,150,1.63,-9.55,-27,1
1648788980,2022-04-01 06:56,43.49,994.60,1012.67,150,1.61,-9.49,-26,1
1648789280,2022-04-01 07:01,43.41,994.61,1012.68,150,1.66,-9.46,-26,1
1648789580,2022-04-01 07:06,43.30,994.75,1012.82,150,1.67,-9.48,-26,1
1648789880,2022-04-01 07:11,43.55,994.73,1012.81,150,1.63,-9.45,-26,1
1648790180,2022-04-01 07:16,43.07,994.79,1012.87,150,1.65,-9.57,-26,1
1648790480,2022-04-01 07:21,43.45,994.72,1012.79,150,1.64,-9.47,-25,1
1648790780,2022-04-01 07:26,43.57,994.67,1012.75,150,1.61,-9.46,-26,1
1648791080,2022-04-01 07:31,43.50,994.74,1012.81,150,1.56,-9.53,-27,1
1648791380,2022-04-01 07:36,43.56,994.63,1012.70,150,1.67,-9.41,-26,1
1648791680,2022-04-01 07:41,43.26,994.67,1012.74,150,1.65,-9.52,-25,1
1648791981,2022-04-01 07:46,43.51,994.80,1012.87,150,1.63,-9.46,-26,1
1648792281,2022-04-01 07:51,43.46,994.79,1012.87,150,1.59,-9.51,-27,1
1648792581,2022-04-01 07:56,43.47,994.77,1012.84,150,1.62,-9.48,-26,1
1648792881,2022-04-01 08:01,43.33,994.73,1012.81,150,1.64,-9.50,-27,1
1648793181,2022-04-01 08:06,43.44,994.80,1012.87,150,1.67,-9.45,-27,1
1648793481,2022-04-01 08:11,43.41,994.77,1012.84,150,1.72,-9.41,-26,1
1648793781,2022-04-01 08:16,43.09,994.75,1012.83,150,1.76,-9.47,-27,1
1648794081,2022-04-01 08:21,43.20,994.74,1012.81,150,1.82,-9.38,-27,1
1648794381,2022-04-01 08:26,43.05,994.78,1012.85,150,1.83,-9.41,-27,1
1648794681,2022-04-01 08:31,42.72,994.81,1012.88,150,1.82,-9.52,-27,1
1648794981,2022-04-01 08:36,42.90,994.91,1012.98,150,1.78,-9.50,-26,1
1648795281,2022-04-01 08:41,42.45,994.67,1012.74,150,1.80,-9.62,-28,1
1648795581,2022-04-01 08:46,42.96,994.66,1012.73,150,1.76,-9.50,-26,1
1648795882,2022-04-01 08:51,43.19,994.75,1012.82,150,1.78,-9.42,-26,1
1648796182,2022-04-01 08:56,43.60,994.82,1012.89,150,1.79,-9.29,-28,1
1648796482,2022-04-01 09:01,43.46,994.72,1012.79,150,1.74,-9.38,-27,1
1648796782,2022-04-01 09:06,43.61,994.66,1012.73,150,1.75,-9.32,-26,1
1648797082,2022-04-01 09:11,43.39,994.69,1012.77,150,1.85,-9.30,-26,1
1648797382,2022-04-01 09:16,43.08,994.83,1012.90,150,1.62,-9.60,-28,1
1648797682,2022-04-01 09:21,42.73,994.69,1012.76,150,1.91,-9.44,-29,1
1648797982,2022-04-01 09:26,43.72,994.68,1012.75,150,1.93,-9.13,-26,1
1648798282,2022-04-01 09:31,44.02,994.86,1012.93,150,1.89,-9.07,-25,1
1648798582,2022-04-01 09:36,43.82,994.79,1012.86,150,1.93,-9.10,-26,1
1648798882,2022-04-01 09:41,43.79,994.71,1012.78,150,1.93,-9.11,-26,1
1648799182,2022-04-01 09:46,43.80,994.68,1012.75,150,1.92,-9.11,-26,1
1648799482,2022-04-01 09:51,43.69,994.81,1012.88,150,1.94,-9.13,-29,1
1648799783,2022-04-01 09:56,44.64,994.74,1012.81,150,1.94,-8.85,-29,1
1648800083,2022-04-01 10:01,45.08,994.81,1012.88,150,1.86,-8.80,-27,1
1648800383,2022-04-01 10:06,45.54,994.75,1012.82,150,1.88,-8.65,-26,1
1648800683,2022-04-01 10:11,47.52,994.85,1012.92,150,1.78,-8.20,-25,1
1648800983,2022-04-01 10:16,46.70,994.93,1013.00,150,1.73,-8.46,-27,1
1648801283,2022-04-01 10:21,47.45,994.78,1012.85,150,1.72,-8.27,-26,1
1648801583,2022-04-01 10:26,48.25,994.81,1012.88,150,1.71,-8.06,-26,1
1648801883,2022-04-01 10:31,48.79,994.85,1012.92,150,1.70,-7.93,-26,1
1648802183,2022-04-01 10:36,49.70,994.80,1012.87,150,1.72,-7.67,-26,1
1648802483,2022-04-01 10:41,49.67,994.91,1012.99,150,1.69,-7.71,-27,1
1648802783,2022-04-01 10:46,48.67,994.97,1013.04,150,1.77,-7.90,-26,1
1648803083,2022-04-01 10:51,49.94,995.00,1013.07,150,1.75,-7.58,-26,1
1648803383,2022-04-01 10:56,53.38,995.00,1013.08,150,1.55,-6.91,-27,1
1648803684,2022-04-01 11:01,53.59,994.97,1013.04,150,1.44,-6.96,-26,1
1648803984,2022-04-01 11:06,54.22,994.94,1013.01,150,1.45,-6.80,-26,1
1648804284,2022-04-01 11:11,53.58,995.02,1013.09,150,1.45,-6.95,-26,1
1648804584,2022-04-01 11:16,53.17,994.99,1013.07,150,1.49,-7.01,-26,1
1648804884,2022-04-01 11:21,53.79,994.93,1013.00,150,1.56,-6.80,-26,1
1648805184,2022-04-01 11:26,53.75,994.93,1013.00,150,1.62,-6.75,-26,1
1648805484,2022-04-01 11:31,54.29,994.89,1012.96,150,1.67,-6.57,-26,1
1648805784,2022-04-01 11:36,54.47,994.88,1012.96,150,1.79,-6.42,-26,1
1648806084,2022-04-01 11:41,52.92,994.83,1012.90,150,1.70,-6.88,-27,1
1648806384,2022-04-01 11:46,54.07,994.91,1012.98,150,1.89,-6.42,-27,1
1648806684,2022-04-01 11:51,53.29,994.80,1012.88,150,2.02,-6.49,-27,1
1648806984,2022-04-01 11:56,53.65,994.87,1012.94,150,1.99,-6.43,-26,1
1648807284,2022-04-01 12:01,53.41,994.78,1012.85,150,1.98,-6.50,-26,1
1648807585,2022-04-01 12:06,55.35,994.79,1012.87,150,1.98,-6.03,-26,1
1648807885,2022-04-01 12:11,53.97,994.80,1012.87,150,1.96,-6.38,-26,1
1648808185,2022-04-01 12:16,55.43,994.90,1012.97,150,1.89,-6.10,-26,1
1648808485,2022-04-01 12:21,56.32,994.75,1012.82,150,1.79,-5.98,-26,1
1648808785,2022-04-01 12:26,56.82,994.86,1012.93,150,1.69,-5.96,-28,1
1648809085,2022-04-01 12:31,58.47,994.72,1012.79,150,1.58,-5.69,-29,1
1648809385,2022-04-01 12:36,57.94,994.82,1012.89,150,1.43,-5.95,-28,1
1648809685,2022-04-01 12:41,57.45,994.71,1012.78,150,1.78,-5.73,-28,1
1648809985,2022-04-01 12:46,57.17,994.70,1012.77,150,1.96,-5.62,-26,1
1648810285,2022-04-01 12:51,56.64,994.67,1012.75,150,2.10,-5.62,-28,1
1648810585,2022-04-01 12:56,57.66,994.29,1012.36,150,2.14,-5.34,-27,1
1648810885,2022-04-01 13:01,56.38,994.52,1012.59,150,2.16,-5.62,-26,1
1648811186,2022-04-01 13:06,55.90,994.56,1012.63,150,2.17,-5.72,-26,1
1648811486,2022-04-01 13:11,55.09,994.71,1012.78,150,2.36,-5.74,-26,1
1648811786,2022-04-01 13:16,57.27,994.57,1012.65,150,2.34,-5.25,-26,1
1648812086,2022-04-01 13:21,56.13,994.35,1012.42,150,2.29,-5.56,-28,1
1648812386,2022-04-01 13:26,56.15,994.07,1012.14,150,2.28,-5.56,-26,1
1648812686,2022-04-01 13:31,56.61,994.51,1012.58,150,2.33,-5.41,-27,1
1648812986,2022-04-01 13:36,56.03,994.46,1012.53,150,2.34,-5.53,-26,1
1648813286,2022-04-01 13:41,57.99,994.37,1012.44,150,2.44,-4.99,-26,1
1648813586,2022-04-01 13:46,58.15,994.36,1012.43,150,2.37,-5.02,-26,1
1648813886,2022-04-01 13:51,58.72,994.42,1012.49,150,2.23,-5.02,-30,1
1648814186,2022-04-01 13:56,59.33,994.44,1012.51,150,2.26,-4.85,-26,1
1648814486,2022-04-01 14:01,58.57,994.30,1012.37,150,2.25,-5.03,-27,1
1648814786,2022-04-01 14:06,62.07,994.42,1012.49,150,2.08,-4.43,-26,1
1648815087,2022-04-01 14:11,60.57,994.22,1012.29,150,1.88,-4.94,-27,1
1648815387,2022-04-01 14:16,63.66,994.21,1012.28,150,1.68,-4.47,-26,1
1648815687,2022-04-01 14:21,62.34,994.47,1012.54,150,1.72,-4.71,-27,1
1648815987,2022-04-01 14:26,63.96,994.42,1012.49,150,1.79,-4.30,-26,1
1648816287,2022-04-01 14:31,63.40,994.54,1012.61,150,1.39,-4.80,-27,1
1648816587,2022-04-01 14:36,65.60,994.59,1012.66,150,1.63,-4.12,-26,1
1648816887,2022-04-01 14:41,64.10,994.34,1012.41,150,1.56,-4.49,-26,1
1648817187,2022-04-01 14:46,64.39,994.37,1012.44,150,1.47,-4.52,-25,1
1648817487,2022-04-01 14:51,65.10,994.45,1012.52,150,1.33,-4.51,-28,1
1648817787,2022-04-01 14:56,66.57,994.36,1012.44,150,1.29,-4.25,-27,1
1648818087,2022-04-01 15:01,67.13,994.42,1012.49,150,0.97,-4.44,-24,1
1648818387,2022-04-01 15:06,66.52,994.44,1012.51,150,1.38,-4.17,-26,1
1648818688,2022-04-01 15:11,66.23,994.46,1012.54,150,1.36,-4.25,-26,1
1648818988,2022-04-01 15:16,66.97,994.10,1012.17,150,1.39,-4.07,-26,1
1648819288,2022-04-01 15:21,70.04,994.39,1012.47,150,1.36,-3.50,-27,1
1648819588,2022-04-01 15:26,66.52,994.47,1012.54,150,1.39,-4.16,-25,1
1648819888,2022-04-01 15:31,67.40,994.45,1012.52,150,1.42,-3.96,-29,1
1648820188,2022-04-01 15:36,69.12,994.39,1012.47,150,1.40,-3.64,-26,1
1648820488,2022-04-01 15:41,69.03,994.36,1012.43,150,1.36,-3.70,-27,1
1648820788,2022-04-01 15:46,67.82,994.59,1012.66,150,1.40,-3.90,-26,1
1648821088,2022-04-01 15:51,67.65,994.29,1012.37,150,1.39,-3.94,-27,1
1648821388,2022-04-01 15:56,67.96,994.38,1012.45,150,1.38,-3.89,-27,1
1648821688,2022-04-01 16:01,70.88,994.39,1012.47,150,1.32,-3.38,-26,1
1648821988,2022-04-01 16:06,68.75,994.38,1012.45,150,1.43,-3.68,-26,1
1648822288,2022-04-01 16:11,69.48,994.35,1012.42,150,1.42,-3.55,-26,1
1648822589,2022-04-01 16:16,69.99,994.39,1012.46,150,1.48,-3.40,-26,1
1648822889,2022-04-01 16:21,67.63,994.35,1012.42,150,1.56,-3.78,-26,1
1648823189,2022-04-01 16:26,66.89,994.37,1012.44,150,1.54,-3.95,-25,1
1648823489,2022-04-01 16:31,69.20,994.51,1012.59,150,1.52,-3.51,-26,1
1648823789,2022-04-01 16:36,71.22,994.56,1012.63,150,1.46,-3.18,-28,1
1648824089,2022-04-01 16:41,68.92,994.48,1012.55,150,1.40,-3.68,-27,1
1648824389,2022-04-01 16:46,70.32,994.00,1012.07,150,1.32,-3.49,-27,1
1648824689,2022-04-01 16:51,70.31,994.51,1012.59,150,1.24,-3.57,-26,1
1648824989,2022-04-01 16:56,71.81,994.60,1012.67,150,1.25,-3.27,-26,1
1648825289,2022-04-01 17:01,70.91,994.61,1012.68,150,1.21,-3.48,-26,1
1648825589,2022-04-01 17:06,71.81,994.55,1012.63,150,1.14,-3.38,-27,1
1648825889,2022-04-01 17:11,69.78,994.61,1012.69,150,1.19,-3.72,-26,1
1648826190,2022-04-01 17:16,71.76,994.67,1012.75,150,1.09,-3.44,-25,1
1648826793,2022-04-01 17:26,71.24,994.71,1012.78,150,1.26,-3.37,-26,1
1648827093,2022-04-01 17:31,72.67,994.65,1012.72,150,1.27,-3.10,-26,1
1648827393,2022-04-01 17:36,72.71,994.78,1012.85,150,1.15,-3.20,-26,1
1648827693,2022-04-01 17:41,70.84,994.82,1012.89,150,1.07,-3.63,-25,1
1648827993,2022-04-01 17:46,71.36,994.89,1012.96,150,1.10,-3.50,-25,1
1648828293,2022-04-01 17:51,71.19,994.88,1012.96,150,1.12,-3.52,-26,1
1648828593,2022-04-01 17:56,73.32,995.00,1013.07,150,1.08,-3.16,-27,1
1648828893,2022-04-01 18:01,75.76,994.93,1013.01,150,0.97,-2.83,-25,1
1648829193,2022-04-01 18:06,73.83,995.01,1013.09,150,0.87,-3.27,-26,1
1648829493,2022-04-01 18:11,73.87,995.10,1013.17,150,0.81,-3.32,-25,1
1648829794,2022-04-01 18:16,76.84,995.09,1013.16,150,0.79,-2.81,-26,1
1648830094,2022-04-01 18:21,74.28,995.10,1013.18,150,0.77,-3.29,-26,1
1648830394,2022-04-01 18:26,76.92,995.17,1013.25,150,0.79,-2.80,-25,1
1648830694,2022-04-01 18:31,76.86,995.23,1013.30,150,0.75,-2.85,-26,1
1648830994,2022-04-01 18:36,75.34,995.19,1013.26,150,0.72,-3.14,-26,1
1648831294,2022-04-01 18:41,75.90,995.20,1013.27,150,0.62,-3.14,-27,1
1648831594,2022-04-01 18:46,78.21,995.12,1013.19,150,0.67,-2.69,-26,1
1648831894,2022-04-01 18:51,76.40,995.25,1013.32,150,0.68,-2.99,-26,1
1648832194,2022-04-01 18:56,75.54,995.26,1013.33,150,0.68,-3.15,-26,1
1648832494,2022-04-01 19:01,77.32,995.28,1013.36,150,0.72,-2.79,-26,1
1648832794,2022-04-01 19:06,74.51,995.32,1013.39,150,0.74,-3.27,-26,1
1648833094,2022-04-01 19:11,75.36,995.34,1013.41,150,0.80,-3.06,-26,1
1648833394,2022-04-01 19:16,76.47,995.36,1013.43,150,0.81,-2.86,-25,1
1648833695,2022-04-01 19:21,77.26,995.39,1013.46,150,0.80,-2.73,-26,1
1648833995,2022-04-01 19:26,76.17,995.40,1013.47,150,0.78,-2.94,-26,1
1648834295,2022-04-01 19:31,75.07,995.52,1013.59,150,0.71,-3.20,-26,1
1648834595,2022-04-01 19:36,76.32,995.55,1013.62,150,0.66,-3.03,-26,1
1648834895,2022-04-01 19:41,77.39,995.54,1013.61,150,0.65,-2.85,-27,1
1648835195,2022-04-01 19:46,76.31,995.56,1013.63,150,0.65,-3.04,-26,1
1648835495,2022-04-01 19:51,76.69,995.56,1013.63,150,0.63,-2.99,-27,1
1648835795,2022-04-01 19:56,76.87,995.59,1013.66,150,0.41,-3.17,-26,1
1648836095,2022-04-01 20:01,78.39,995.57,1013.64,150,0.50,-2.82,-27,1
1648836395,2022-04-01 20:06,77.90,995.34,1013.41,150,0.46,-2.95,-26,1
1648836695,2022-04-01 20:11,76.61,995.63,1013.71,150,0.45,-3.18,-26,1
1648836996,2022-04-01 20:16,78.65,995.57,1013.64,150,0.49,-2.79,-26,1
1648837296,2022-04-01 20:21,78.46,995.55,1013.62,150,0.34,-2.97,-26,1
1648837596,2022-04-01 20:26,81.04,995.59,1013.66,150,0.56,-2.32,-26,1
1648837896,2022-04-01 20:31,77.05,995.65,1013.72,150,0.52,-3.04,-26,1
1648838196,2022-04-01 20:36,77.08,995.72,1013.80,150,0.51,-3.04,-27,1
1648838496,2022-04-01 20:41,77.61,995.72,1013.80,150,0.45,-3.01,-26,1
1648838796,2022-04-01 20:46,77.39,995.66,1013.73,150,0.45,-3.05,-26,1
1648839096,2022-04-01 20:51,81.27,995.68,1013.75,150,0.48,-2.36,-26,1
1648839396,2022-04-01 20:56,78.37,995.70,1013.77,150,0.46,-2.87,-27,1
1648839696,2022-04-01 21:01,78.02,995.60,1013.67,150,0.47,-2.92,-27,1
1648839997,2022-04-01 21:06,80.35,995.57,1013.64,150,0.47,-2.52,-27,1
1648840297,2022-04-01 21:11,80.39,995.74,1013.81,150,0.46,-2.52,-26,1
1648840597,2022-04-01 21:16,78.59,995.72,1013.79,150,0.44,-2.85,-27,1
1648840897,2022-04-01 21:21,78.96,995.68,1013.75,150,0.40,-2.82,-26,1
1648841197,2022-04-01 21:26,80.56,995.71,1013.78,150,0.36,-2.59,-27,1
1648841497,2022-04-01 21:31,80.20,995.80,1013.87,150,0.37,-2.64,-27,1
1648841797,2022-04-01 21:36,81.30,995.85,1013.92,150,0.35,-2.48,-26,1
1648842098,2022-04-01 21:41,78.82,995.81,1013.89,150,0.32,-2.93,-27,1
1648842398,2022-04-01 21:46,79.94,995.81,1013.88,150,0.31,-2.75,-27,1
1648842698,2022-04-01 21:51,81.08,995.75,1013.82,150,0.32,-2.55,-28,1
1648842998,2022-04-01 21:56,82.56,995.74,1013.81,150,0.35,-2.27,-28,1
1648843298,2022-04-01 22:01,78.55,995.76,1013.83,150,0.38,-2.91,-28,1
1648843598,2022-04-01 22:06,81.70,995.72,1013.79,150,0.38,-2.38,-28,1
1648843898,2022-04-01 22:11,81.48,995.70,1013.77,150,0.39,-2.41,-28,1
1648844198,2022-04-01 22:16,78.55,995.70,1013.78,150,0.42,-2.87,-29,1
1648844498,2022-04-01 22:21,79.78,995.68,1013.75,150,0.42,-2.67,-30,1
1648844798,2022-04-01 22:26,79.25,995.63,1013.71,150,0.41,-2.76,-30,1
1648845098,2022-04-01 22:31,79.77,995.60,1013.67,150,0.39,-2.70,-31,1
1648845398,2022-04-01 22:36,79.40,995.59,1013.66,150,0.35,-2.80,-30,1
1648845698,2022-04-01 22:41,78.83,995.59,1013.66,150,0.43,-2.82,-30,1
1648845998,2022-04-01 22:46,82.02,995.55,1013.62,150,0.40,-2.31,-27,1
1648846299,2022-04-01 22:51,80.23,995.52,1013.59,150,0.38,-2.63,-29,1
1648846599,2022-04-01 22:56,82.80,995.54,1013.61,150,0.31,-2.27,-29,1
1648846899,2022-04-01 23:01,82.03,995.61,1013.69,150,0.31,-2.40,-30,1
1648847199,2022-04-01 23:06,82.16,995.50,1013.58,150,0.33,-2.36,-29,1
1648847499,2022-04-01 23:11,80.80,995.50,1013.57,150,0.34,-2.57,-31,1
1648847799,2022-04-01 23:16,82.90,995.49,1013.56,150,0.33,-2.24,-30,1
1648848099,2022-04-01 23:21,82.12,995.49,1013.56,150,0.34,-2.35,-30,1
1648848399,2022-04-01 23:26,80.51,995.53,1013.61,150,0.33,-2.63,-31,1
1648848699,2022-04-01 23:31,81.46,995.45,1013.52,150,0.29,-2.51,-31,1
1648848999,2022-04-01 23:36,82.06,995.51,1013.58,150,0.26,-2.44,-30,1
1648849299,2022-04-01 23:41,80.67,995.48,1013.55,150,0.23,-2.70,-30,1
1648849599,2022-04-01 23:46,83.01,995.47,1013.54,150,0.23,-2.32,-31,1
1648849899,2022-04-01 23:51,84.20,995.41,1013.48,150,0.24,-2.11,-31,1
1648850200,2022-04-01 23:56,82.94,995.41,1013.49,150,0.26,-2.30,-32,1