1648850500,2022-04-02 00:01,80.30,995.42,1013.50,150,0.23,-2.76,-32,1
1648850800,2022-04-02 00:06,81.09,995.37,1013.44,150,0.25,-2.61,-32,1
1648851100,2022-04-02 00:11,83.71,995.39,1013.46,150,0.24,-2.19,-31,1
1648851400,2022-04-02 00:16,79.90,995.37,1013.45,150,0.24,-2.82,-32,1
1648851700,2022-04-02 00:21,82.39,995.32,1013.39,150,0.23,-2.42,-33,1
1648852000,2022-04-02 00:26,82.79,995.37,1013.45,150,0.23,-2.35,-34,1
1648852300,2022-04-02 00:31,81.79,995.25,1013.32,150,0.23,-2.52,-34,1
1648852600,2022-04-02 00:36,82.99,995.24,1013.32,150,0.21,-2.34,-33,1
1648852900,2022-04-02 00:41,83.13,995.29,1013.36,150,0.16,-2.36,-34,1
1648853200,2022-04-02 00:46,82.04,995.27,1013.35,150,0.15,-2.55,-34,1
1648853500,2022-04-02 00:51,83.24,995.20,1013.28,150,-0.12,-2.62,-34,1
1648853801,2022-04-02 00:56,83.56,995.16,1013.23,150,0.14,-2.32,-35,1
1648854101,2022-04-02 01:01,82.55,994.97,1013.04,150,0.11,-2.51,-35,1
1648854401,2022-04-02 01:06,82.81,995.11,1013.18,150,0.13,-2.45,-35,1
1648854701,2022-04-02 01:11,84.06,995.09,1013.17,150,0.11,-2.26,-35,1
1648855001,2022-04-02 01:16,82.21,995.05,1013.13,150,0.11,-2.56,-35,1
1648855301,2022-04-02 01:21,84.94,995.09,1013.16,150,0.09,-2.14,-35,1
1648855601,2022-04-02 01:26,83.21,995.05,1013.12,150,0.09,-2.42,-34,1
1648855901,2022-04-02 01:31,83.93,995.06,1013.13,150,0.07,-2.32,-35,1
1648856201,2022-04-02 01:36,84.67,995.09,1013.16,150,0.07,-2.20,-35,1
1648856501,2022-04-02 01:41,85.15,995.14,1013.22,150,0.05,-2.15,-35,1
1648856801,2022-04-02 01:46,82.90,995.13,1013.20,150,0.08,-2.48,-34,1
1648857101,2022-04-02 01:51,84.25,995.14,1013.22,150,0.07,-2.27,-34,1
1648857401,2022-04-02 01:56,83.25,995.12,1013.19,150,0.06,-2.44,-34,1
1648857701,2022-04-02 02:01,83.67,995.04,1013.11,150,-0.17,-2.60,-34,1
1648858001,2022-04-02 02:06,84.27,995.01,1013.08,150,0.03,-2.31,-34,1
1648858302,2022-04-02 02:11,83.75,994.95,1013.02,150,0.00,-2.42,-33,1
1648858602,2022-04-02 02:16,83.97,994.97,1013.04,150,-0.02,-2.40,-34,1
1648858902,2022-04-02 02:21,83.88,994.97,1013.04,150,-0.01,-2.41,-33,1
1648859202,2022-04-02 02:26,82.66,994.91,1012.99,150,-0.01,-2.61,-34,1
1648859502,2022-04-02 02:31,83.50,994.90,1012.97,150,-0.02,-2.48,-33,1
1648859802,2022-04-02 02:36,84.14,994.82,1012.89,150,-0.03,-2.39,-33,1
1648860102,2022-04-02 02:41,83.52,994.89,1012.97,150,-0.06,-2.52,-33,1
1648860402,2022-04-02 02:46,83.70,994.84,1012.91,150,-0.06,-2.49,-33,1
1648860702,2022-04-02 02:51,83.65,994.36,1012.44,150,-0.08,-2.52,-33,1
1648861002,2022-04-02 02:56,82.36,994.95,1013.02,150,-0.10,-2.75,-32,1
1648861302,2022-04-02 03:01,84.05,994.93,1013.00,150,-0.13,-2.50,-32,1
1648861602,2022-04-02 03:06,85.11,994.91,1012.99,150,-0.11,-2.31,-32,1
1648861902,2022-04-02 03:11,84.54,994.89,1012.96,150,-0.12,-2.41,-32,1
1648862202,2022-04-02 03:16,85.35,994.90,1012.97,150,-0.13,-2.29,-32,1
1648862503,2022-04-02 03:21,84.68,995.07,1013.14,150,-0.15,-2.42,-32,1
1648862803,2022-04-02 03:26,84.88,994.94,1013.01,150,-0.20,-2.44,-31,1
1648863103,2022-04-02 03:31,85.09,994.96,1013.03,150,-0.24,-2.44,-31,1
1648863403,2022-04-02 03:36,82.87,994.82,1012.89,150,-0.25,-2.81,-31,1
1648863703,2022-04-02 03:41,82.97,994.86,1012.93,150,-0.29,-2.83,-31,1
1648864003,2022-04-02 03:46,84.49,994.89,1012.96,150,-0.26,-2.56,-31,1
1648864303,2022-04-02 03:51,84.02,994.93,1013.00,150,-0.28,-2.65,-30,1
1648864603,2022-04-02 03:56,83.51,994.94,1013.01,150,-0.31,-2.76,-30,1
1648864903,2022-04-02 04:01,84.48,994.95,1013.02,150,-0.31,-2.61,-30,1
1648865203,2022-04-02 04:06,83.64,995.04,1013.11,150,-0.68,-3.11,-30,1
1648865503,2022-04-02 04:11,83.05,995.00,1013.07,150,-0.33,-2.86,-30,1
1648865803,2022-04-02 04:16,84.24,994.97,1013.04,150,-0.32,-2.66,-30,1
1648866103,2022-04-02 04:21,84.06,994.89,1012.97,150,-0.29,-2.66,-30,1
1648866404,2022-04-02 04:26,83.86,994.95,1013.02,150,-0.30,-2.70,-29,1
1648866704,2022-04-02 04:31,81.98,994.92,1012.99,150,-0.32,-3.02,-30,1
1648867004,2022-04-02 04:36,83.13,994.95,1013.02,150,-0.32,-2.84,-29,1
1648867304,2022-04-02 04:41,82.68,995.02,1013.09,150,-0.31,-2.90,-29,1
1648867604,2022-04-02 04:46,82.52,994.99,1013.06,150,-0.30,-2.91,-29,1
1648867904,2022-04-02 04:51,82.95,995.00,1013.07,150,-0.28,-2.82,-29,1
1648868204,2022-04-02 04:56,82.50,995.04,1013.11,150,-0.29,-2.91,-29,1
1648868504,2022-04-02 05:01,83.04,995.05,1013.12,150,-0.32,-2.85,-29,1
1648868804,2022-04-02 05:06,82.28,995.07,1013.14,150,-0.33,-2.98,-29,1
1648869104,2022-04-02 05:11,83.22,995.12,1013.19,150,-0.33,-2.83,-29,1
1648869404,2022-04-02 05:16,82.06,995.05,1013.12,150,-0.34,-3.03,-29,1
1648869704,2022-04-02 05:21,82.20,995.04,1013.11,150,-0.38,-3.05,-29,1
1648870004,2022-04-02 05:26,83.06,995.07,1013.14,150,-0.43,-2.95,-28,1
1648870304,2022-04-02 05:31,82.95,994.83,1012.90,150,-0.50,-3.04,-28,1
1648870604,2022-04-02 05:36,83.84,995.03,1013.10,150,-0.57,-2.97,-28,1
1648870905,2022-04-02 05:41,83.17,995.11,1013.19,150,-0.59,-3.09,-28,1
1648871205,2022-04-02 05:46,83.64,995.14,1013.21,150,-0.63,-3.06,-28,1
1648871505,2022-04-02 05:51,82.17,995.12,1013.19,150,-0.65,-3.31,-27,1
1648871805,2022-04-02 05:56,81.86,995.12,1013.19,150,-0.66,-3.37,-27,1
1648872105,2022-04-02 06:01,82.75,995.25,1013.32,150,-0.69,-3.26,-27,1
1648872405,2022-04-02 06:06,82.15,995.11,1013.18,150,-0.69,-3.36,-27,1
1648872705,2022-04-02 06:11,83.42,995.16,1013.24,150,-0.70,-3.16,-27,1
1648873005,2022-04-02 06:16,82.91,995.27,1013.34,150,-0.71,-3.25,-27,1
1648873305,2022-04-02 06:21,82.66,995.30,1013.37,150,-0.77,-3.35,-26,1
1648873605,2022-04-02 06:26,83.45,995.27,1013.34,150,-0.77,-3.22,-26,1
1648873905,2022-04-02 06:31,82.58,995.31,1013.39,150,-0.78,-3.37,-26,1
1648874205,2022-04-02 06:36,82.35,995.40,1013.47,150,-0.82,-3.45,-26,1
1648874505,2022-04-02 06:41,82.30,995.30,1013.38,150,-0.88,-3.52,-27,1
1648874805,2022-04-02 06:46,83.10,995.41,1013.48,150,-0.88,-3.39,-27,1
1648875106,2022-04-02 06:51,82.62,995.45,1013.52,150,-0.88,-3.47,-26,1
1648875406,2022-04-02 06:56,81.79,995.50,1013.58,150,-0.85,-3.57,-26,1
1648875706,2022-04-02 07:01,82.29,995.60,1013.67,150,-1.03,-3.67,-26,1
1648876006,2022-04-02 07:06,82.89,995.49,1013.57,150,-0.86,-3.40,-26,1
1648876306,2022-04-02 07:11,83.78,995.54,1013.61,150,-0.85,-3.25,-26,1
1648876606,2022-04-02 07:16,83.30,995.66,1013.73,150,-0.84,-3.32,-25,1
1648876906,2022-04-02 07:21,83.71,995.71,1013.78,150,-0.88,-3.29,-25,1
1648877206,2022-04-02 07:26,83.49,995.62,1013.70,150,-0.87,-3.32,-26,1
1648877506,2022-04-02 07:31,83.54,995.65,1013.73,150,-0.85,-3.29,-25,1
1648877806,2022-04-02 07:36,83.77,995.68,1013.75,150,-0.81,-3.21,-26,1
1648878106,2022-04-02 07:41,83.47,995.72,1013.79,150,-0.82,-3.27,-28,1
1648878406,2022-04-02 07:46,83.11,995.78,1013.85,150,-0.81,-3.32,-26,1
1648878706,2022-04-02 07:51,82.49,995.78,1013.85,150,-0.75,-3.36,-26,1
1648879006,2022-04-02 07:56,82.02,995.82,1013.89,150,-0.75,-3.44,-26,1
1648879307,2022-04-02 08:01,83.81,995.84,1013.92,150,-0.74,-3.14,-26,1
1648879607,2022-04-02 08:06,82.45,995.88,1013.96,150,-0.71,-3.33,-26,1
1648879907,2022-04-02 08:11,83.28,995.98,1014.05,150,-0.72,-3.20,-26,1
1648880207,2022-04-02 08:16,83.12,996.03,1014.11,150,-0.70,-3.21,-26,1
1648880507,2022-04-02 08:21,83.10,996.02,1014.10,150,-0.68,-3.19,-25,1
1648880807,2022-04-02 08:26,82.39,996.08,1014.15,150,-0.69,-3.32,-25,1
1648881107,2022-04-02 08:31,83.35,995.97,1014.04,150,-0.70,-3.17,-26,1
1648881407,2022-04-02 08:36,82.25,995.95,1014.02,150,-0.64,-3.29,-26,1
1648881707,2022-04-02 08:41,82.42,996.18,1014.25,150,-0.61,-3.23,-25,1
1648882007,2022-04-02 08:46,83.37,996.30,1014.37,150,-0.58,-3.05,-25,1
1648882307,2022-04-02 08:51,83.38,996.28,1014.35,150,-0.57,-3.04,-26,1
1648882607,2022-04-02 08:56,82.70,996.24,1014.31,150,-0.59,-3.17,-26,1
1648882907,2022-04-02 09:01,83.13,996.44,1014.52,150,-0.56,-3.07,-26,1
1648883207,2022-04-02 09:06,83.34,996.31,1014.38,150,-0.57,-3.05,-26,1
1648883508,2022-04-02 09:11,82.55,996.22,1014.29,150,-0.55,-3.15,-26,1
1648883808,2022-04-02 09:16,82.45,996.21,1014.28,150,-0.43,-3.05,-25,1
1648884108,2022-04-02 09:21,82.56,996.30,1014.37,150,-0.38,-2.99,-25,1
1648884408,2022-04-02 09:26,83.24,996.34,1014.41,150,-0.37,-2.87,-25,1
1648884708,2022-04-02 09:31,83.72,996.37,1014.44,150,-0.36,-2.78,-24,1
1648885008,2022-04-02 09:36,83.34,996.27,1014.34,150,-0.34,-2.82,-25,1
1648885308,2022-04-02 09:41,82.80,996.32,1014.39,150,-0.26,-2.83,-28,1
1648885608,2022-04-02 09:46,83.09,996.26,1014.33,150,-0.25,-2.77,-25,1
1648885908,2022-04-02 09:51,82.51,996.33,1014.40,150,-0.16,-2.78,-25,1
1648886208,2022-04-02 09:56,83.00,996.32,1014.39,150,-0.04,-2.58,-25,1
1648886508,2022-04-02 10:01,83.20,996.44,1014.51,150,0.02,-2.49,-24,1
1648886808,2022-04-02 10:06,82.89,996.44,1014.51,150,-0.09,-2.65,-25,1
1648887109,2022-04-02 10:11,82.71,996.39,1014.46,150,0.12,-2.47,-25,1
1648887409,2022-04-02 10:16,82.03,996.63,1014.71,150,0.20,-2.50,-25,1
1648887709,2022-04-02 10:21,82.79,996.54,1014.61,150,0.20,-2.38,-25,1
1648888009,2022-04-02 10:26,83.66,996.45,1014.53,150,0.26,-2.18,-25,1
1648888309,2022-04-02 10:31,82.69,996.55,1014.62,150,0.05,-2.54,-25,1
1648888609,2022-04-02 10:36,82.63,996.55,1014.62,150,0.39,-2.22,-25,1
1648888909,2022-04-02 10:41,82.40,996.46,1014.53,150,0.48,-2.17,-24,1
1648889209,2022-04-02 10:46,82.28,996.61,1014.68,150,0.59,-2.08,-28,1
1648889509,2022-04-02 10:51,82.39,996.59,1014.66,150,0.67,-1.99,-26,1
1648889809,2022-04-02 10:56,82.46,996.71,1014.79,150,0.65,-1.99,-25,1
1648890109,2022-04-02 11:01,82.84,996.77,1014.84,150,0.68,-1.90,-25,1
1648890409,2022-04-02 11:06,82.34,996.74,1014.82,150,0.73,-1.93,-26,1
1648890710,2022-04-02 11:11,82.52,996.88,1014.95,150,0.80,-1.84,-24,1
1648891010,2022-04-02 11:16,82.06,996.77,1014.84,150,0.86,-1.85,-26,1
1648891310,2022-04-02 11:21,82.28,996.80,1014.87,150,0.92,-1.76,-25,1
1648891610,2022-04-02 11:26,82.24,996.73,1014.80,150,0.98,-1.71,-26,1
1648891910,2022-04-02 11:31,81.58,996.79,1014.87,150,1.04,-1.76,-26,1
1648892210,2022-04-02 11:36,82.10,996.78,1014.85,150,1.09,-1.62,-26,1
1648892510,2022-04-02 11:41,82.34,996.75,1014.82,150,1.24,-1.44,-26,1
1648892810,2022-04-02 11:46,81.54,996.84,1014.91,150,1.38,-1.43,-26,1
1648893110,2022-04-02 11:51,81.13,996.81,1014.88,150,1.55,-1.33,-27,1
1648893410,2022-04-02 11:56,81.13,996.83,1014.90,150,1.65,-1.24,-28,1
1648893710,2022-04-02 12:01,81.02,996.71,1014.78,150,1.75,-1.16,-28,1
1648894010,2022-04-02 12:06,80.75,996.70,1014.78,150,1.97,-0.99,-29,1
1648894311,2022-04-02 12:11,80.34,996.73,1014.80,150,2.19,-0.84,-29,1
1648894611,2022-04-02 12:16,79.00,996.46,1014.53,150,2.39,-0.88,-28,1
1648894911,2022-04-02 12:21,80.27,996.70,1014.78,150,2.60,-0.46,-28,1
1648895211,2022-04-02 12:26,78.73,996.67,1014.75,150,2.77,-0.55,-28,1
1648895511,2022-04-02 12:31,78.40,996.66,1014.74,150,2.93,-0.46,-28,1
1648895811,2022-04-02 12:36,78.34,996.66,1014.73,150,3.14,-0.26,-27,1
1648896111,2022-04-02 12:41,77.24,996.70,1014.77,150,3.32,-0.28,-27,1
1648896411,2022-04-02 12:46,76.47,996.67,1014.75,150,3.40,-0.34,-26,1
1648896711,2022-04-02 12:51,76.69,996.65,1014.72,150,3.44,-0.26,-26,1
1648897011,2022-04-02 12:56,77.10,996.70,1014.77,150,3.46,-0.17,-27,1
1648897311,2022-04-02 13:01,72.63,996.76,1014.83,150,3.53,-0.92,-26,1
1648897611,2022-04-02 13:06,75.04,996.75,1014.82,150,3.50,-0.50,-26,1
1648897911,2022-04-02 13:11,72.37,996.79,1014.86,150,3.45,-1.05,-25,1
1648898212,2022-04-02 13:16,73.57,996.75,1014.82,150,3.47,-0.80,-25,1
1648898512,2022-04-02 13:21,72.66,996.70,1014.77,150,3.53,-0.92,-25,1
1648898812,2022-04-02 13:26,73.17,996.70,1014.78,150,3.57,-0.78,-25,1
1648899112,2022-04-02 13:31,73.93,996.69,1014.76,150,3.67,-0.54,-25,1
1648899412,2022-04-02 13:36,74.83,996.68,1014.75,150,3.81,-0.24,-25,1
1648899712,2022-04-02 13:41,72.99,996.68,1014.75,150,3.96,-0.44,-25,1
1648900012,2022-04-02 13:46,73.35,996.64,1014.71,150,4.08,-0.26,-24,1
1648900312,2022-04-02 13:51,75.60,996.61,1014.68,150,4.26,0.34,-25,1
1648900612,2022-04-02 13:56,75.14,996.59,1014.67,150,4.42,0.41,-25,1
1648900912,2022-04-02 14:01,74.40,996.64,1014.71,150,4.55,0.39,-25,1
1648901212,2022-04-02 14:06,73.02,996.55,1014.63,150,4.61,0.19,-24,1
1648901512,2022-04-02 14:11,70.25,996.53,1014.60,150,4.69,-0.26,-24,1
1648901812,2022-04-02 14:16,69.97,996.56,1014.63,150,4.77,-0.24,-25,1
1648902113,2022-04-02 14:21,69.92,996.58,1014.65,150,4.84,-0.18,-25,1
1648902413,2022-04-02 14:26,67.12,996.60,1014.67,150,4.87,-0.71,-25,1
1648902713,2022-04-02 14:31,68.89,996.55,1014.62,150,4.87,-0.36,-25,1
1648903013,2022-04-02 14:36,69.20,996.52,1014.59,150,4.94,-0.23,-25,1
1648903313,2022-04-02 14:41,65.93,996.54,1014.61,150,4.97,-0.86,-25,1
1648903613,2022-04-02 14:46,67.04,996.57,1014.64,150,5.00,-0.61,-24,1
1648903913,2022-04-02 14:51,66.30,996.61,1014.69,150,5.02,-0.74,-24,1
1648904213,2022-04-02 14:56,65.72,996.54,1014.61,150,5.01,-0.87,-26,1
1648904513,2022-04-02 15:01,66.12,996.58,1014.65,150,5.05,-0.75,-25,1
1648904813,2022-04-02 15:06,66.55,996.56,1014.63,150,5.06,-0.65,-24,1
1648905113,2022-04-02 15:11,65.58,996.63,1014.70,150,4.69,-1.20,-25,1
1648905413,2022-04-02 15:16,63.80,996.64,1014.71,150,5.10,-1.19,-25,1
1648905713,2022-04-02 15:21,63.47,996.59,1014.66,150,5.07,-1.29,-25,1
1648906014,2022-04-02 15:26,63.84,996.67,1014.74,150,5.07,-1.21,-26,1
1648906314,2022-04-02 15:31,61.64,996.69,1014.77,150,5.08,-1.68,-25,1
1648906614,2022-04-02 15:36,62.38,996.71,1014.78,150,5.06,-1.53,-25,1
1648906914,2022-04-02 15:41,63.83,996.73,1014.80,150,5.08,-1.20,-25,1
1648907214,2022-04-02 15:46,63.38,996.70,1014.77,150,5.15,-1.23,-26,1
1648907514,2022-04-02 15:51,61.80,996.74,1014.81,150,5.19,-1.54,-26,1
1648907814,2022-04-02 15:56,59.32,996.82,1014.89,150,5.25,-2.03,-25,1
1648908114,2022-04-02 16:01,61.86,996.74,1014.81,150,5.32,-1.40,-25,1
1648908414,2022-04-02 16:06,61.24,996.78,1014.85,150,5.36,-1.50,-26,1
1648908714,2022-04-02 16:11,58.92,996.81,1014.88,150,5.38,-2.00,-26,1
1648909014,2022-04-02 16:16,59.79,996.81,1014.88,150,5.43,-1.76,-26,1
1648909314,2022-04-02 16:21,58.32,996.73,1014.80,150,5.48,-2.05,-26,1
1648909615,2022-04-02 16:26,55.30,996.83,1014.91,150,5.50,-2.75,-26,1
1648909915,2022-04-02 16:31,57.47,996.79,1014.87,150,5.54,-2.19,-26,1
1648910215,2022-04-02 16:36,52.70,996.74,1014.81,150,5.57,-3.33,-26,1
1648910515,2022-04-02 16:41,56.40,996.86,1014.93,150,5.59,-2.40,-25,1
1648910815,2022-04-02 16:46,56.83,996.98,1015.05,150,5.59,-2.30,-26,1
1648911115,2022-04-02 16:51,56.29,996.95,1015.02,150,5.60,-2.41,-25,1
1648911415,2022-04-02 16:56,51.39,996.96,1015.04,150,5.60,-3.64,-26,1
1648911715,2022-04-02 17:01,46.94,997.01,1015.08,150,5.55,-4.89,-25,1
1648912015,2022-04-02 17:06,50.21,997.04,1015.11,150,5.48,-4.06,-24,1
1648912315,2022-04-02 17:11,49.98,997.12,1015.20,150,5.43,-4.17,-26,1
1648912615,2022-04-02 17:16,48.16,997.12,1015.19,150,5.38,-4.71,-25,1
1648912915,2022-04-02 17:21,46.69,997.18,1015.25,150,5.35,-5.14,-26,1
1648913216,2022-04-02 17:26,44.80,997.31,1015.38,150,5.31,-5.72,-26,1
1648913516,2022-04-02 17:31,50.38,997.23,1015.30,150,5.28,-4.20,-25,1
1648913816,2022-04-02 17:36,47.46,997.27,1015.34,150,5.23,-5.04,-28,1
1648914116,2022-04-02 17:41,50.38,997.37,1015.45,150,5.19,-4.28,-27,1
1648914416,2022-04-02 17:46,50.70,997.27,1015.34,150,5.15,-4.24,-26,1
1648914716,2022-04-02 17:51,52.33,997.28,1015.35,150,5.12,-3.84,-26,1
1648915016,2022-04-02 17:56,52.50,997.38,1015.45,150,5.07,-3.85,-25,1
1648915316,2022-04-02 18:01,54.61,997.44,1015.51,150,5.02,-3.37,-26,1
1648915616,2022-04-02 18:06,50.54,997.60,1015.68,150,4.57,-4.82,-28,1
1648915916,2022-04-02 18:11,53.33,997.71,1015.78,150,4.66,-4.02,-26,1
1648916216,2022-04-02 18:16,50.05,997.75,1015.82,150,4.83,-4.70,-28,1
1648916516,2022-04-02 18:21,52.96,997.77,1015.84,150,4.72,-4.06,-26,1
1648916817,2022-04-02 18:26,50.81,997.83,1015.90,150,4.70,-4.63,-25,1
1648917117,2022-04-02 18:31,53.26,997.95,1016.02,150,4.66,-4.04,-26,1
1648917417,2022-04-02 18:36,49.15,998.01,1016.08,150,4.50,-5.25,-25,1
1648917717,2022-04-02 18:41,49.12,998.04,1016.11,150,4.59,-5.17,-26,1
1648918017,2022-04-02 18:46,47.13,998.11,1016.18,150,4.55,-5.75,-25,1
1648918317,2022-04-02 18:51,49.90,998.22,1016.30,150,4.48,-5.07,-26,1
1648918617,2022-04-02 18:56,48.40,998.25,1016.32,150,4.41,-5.53,-25,1
1648918917,2022-04-02 19:01,47.27,998.36,1016.43,150,4.34,-5.91,-25,1
1648919217,2022-04-02 19:06,48.75,998.43,1016.50,150,4.27,-5.57,-26,1
1648919517,2022-04-02 19:11,51.22,998.45,1016.52,150,4.19,-4.99,-26,1
1648919817,2022-04-02 19:16,51.49,998.51,1016.58,150,4.09,-5.01,-25,1
1648920117,2022-04-02 19:21,48.13,998.60,1016.67,150,4.01,-5.98,-25,1
1648920418,2022-04-02 19:26,49.68,998.69,1016.77,150,3.94,-5.62,-28,1
1648920718,2022-04-02 19:31,51.42,998.73,1016.80,150,3.88,-5.23,-26,1
1648921018,2022-04-02 19:36,50.01,998.81,1016.88,150,3.70,-5.76,-25,1
1648921318,2022-04-02 19:41,50.40,998.91,1016.98,150,3.76,-5.60,-26,1
1648921618,2022-04-02 19:46,48.01,999.00,1017.08,150,3.71,-6.28,-26,1
1648921918,2022-04-02 19:51,49.44,999.03,1017.11,150,3.66,-5.95,-26,1
1648922218,2022-04-02 19:56,51.35,999.04,1017.12,150,3.61,-5.50,-26,1
1648922518,2022-04-02 20:01,51.24,999.12,1017.19,150,3.52,-5.61,-26,1
1648922818,2022-04-02 20:06,52.31,999.12,1017.19,150,3.44,-5.41,-28,1
1648923118,2022-04-02 20:11,51.14,998.90,1016.97,150,3.36,-5.78,-25,1
1648923418,2022-04-02 20:16,52.66,999.26,1017.33,150,3.28,-5.47,-25,1
1648923718,2022-04-02 20:21,52.29,999.32,1017.39,150,3.19,-5.65,-26,1
1648924019,2022-04-02 20:26,53.51,999.43,1017.51,150,3.09,-5.44,-26,1
1648924319,2022-04-02 20:31,51.47,999.52,1017.59,150,2.98,-6.05,-26,1
1648924619,2022-04-02 20:36,52.42,999.56,1017.63,150,2.89,-5.89,-26,1
1648924919,2022-04-02 20:41,52.76,999.61,1017.68,150,2.80,-5.89,-26,1
1648925219,2022-04-02 20:46,52.73,999.68,1017.75,150,2.72,-5.98,-26,1
1648925519,2022-04-02 20:51,52.41,999.77,1017.84,150,2.62,-6.15,-26,1
1648925819,2022-04-02 20:56,52.62,999.79,1017.86,150,2.55,-6.16,-26,1
1648926119,2022-04-02 21:01,51.66,999.88,1017.95,150,2.49,-6.46,-26,1
1648926419,2022-04-02 21:06,50.76,999.86,1017.93,150,2.48,-6.70,-25,1
1648926719,2022-04-02 21:11,47.30,1000.11,1018.18,150,2.47,-7.62,-25,1
1648927019,2022-04-02 21:16,48.01,1000.11,1018.18,150,2.52,-7.38,-25,1
1648927319,2022-04-02 21:21,49.27,1000.06,1018.13,150,2.55,-7.02,-25,1
1648927620,2022-04-02 21:27,50.82,1000.11,1018.18,150,2.56,-6.61,-24,1
1648927920,2022-04-02 21:32,50.90,1000.22,1018.30,150,2.58,-6.57,-25,1
1648928220,2022-04-02 21:37,49.99,1000.25,1018.32,150,2.60,-6.78,-26,1
1648928520,2022-04-02 21:42,51.46,1000.32,1018.39,150,2.62,-6.39,-25,1
1648928820,2022-04-02 21:47,51.74,1000.38,1018.46,150,2.62,-6.32,-27,1
1648929120,2022-04-02 21:52,52.47,1000.42,1018.49,150,2.60,-6.15,-26,1
1648929423,2022-04-02 21:57,52.52,1000.55,1018.63,150,2.57,-6.17,-26,1
1648929723,2022-04-02 22:02,53.07,1000.59,1018.66,150,2.53,-6.07,-26,1
1648930023,2022-04-02 22:07,53.65,1000.59,1018.67,150,2.49,-5.96,-26,1
1648930323,2022-04-02 22:12,53.60,1000.72,1018.79,150,2.43,-6.03,-25,1
1648930623,2022-04-02 22:17,53.74,1000.05,1018.12,150,2.35,-6.07,-26,1
1648930923,2022-04-02 22:22,54.22,1000.82,1018.89,150,2.31,-5.99,-27,1
1648931223,2022-04-02 22:27,54.86,1000.80,1018.88,150,2.23,-5.91,-27,1
1648931524,2022-04-02 22:32,54.41,1000.85,1018.92,150,2.11,-6.13,-28,1
1648931824,2022-04-02 22:37,55.16,1000.84,1018.91,150,2.07,-5.99,-28,1
1648932124,2022-04-02 22:42,55.68,1000.84,1018.91,150,1.97,-5.96,-28,1
1648932424,2022-04-02 22:47,55.43,1000.94,1019.01,150,1.92,-6.07,-28,1
1648932724,2022-04-02 22:52,54.89,1000.94,1019.02,150,1.86,-6.25,-26,1
1648933024,2022-04-02 22:57,55.75,1001.00,1019.07,150,1.79,-6.12,-26,1
1648933324,2022-04-02 23:02,56.23,1001.05,1019.12,150,1.73,-6.06,-28,1
1648933624,2022-04-02 23:07,56.18,1001.07,1019.14,150,1.63,-6.16,-27,1
1648933924,2022-04-02 23:12,56.48,1001.12,1019.19,150,1.55,-6.17,-27,1
1648934224,2022-04-02 23:17,56.75,1001.13,1019.20,150,1.46,-6.19,-28,1
1648934524,2022-04-02 23:22,56.54,1001.12,1019.19,150,1.41,-6.29,-27,1
1648934824,2022-04-02 23:27,56.68,1001.22,1019.29,150,1.22,-6.43,-26,1
1648935125,2022-04-02 23:32,56.74,1001.27,1019.34,150,1.25,-6.39,-28,1
1648935425,2022-04-02 23:37,57.18,1001.07,1019.15,150,1.19,-6.35,-27,1
1648935725,2022-04-02 23:42,57.58,1001.29,1019.37,150,1.11,-6.33,-26,1
1648936025,2022-04-02 23:47,57.93,1001.41,1019.48,150,1.05,-6.31,-28,1
1648936325,2022-04-02 23:52,58.11,1001.08,1019.15,150,0.96,-6.35,-27,1
1648936625,2022-04-02 23:57,58.42,1001.50,1019.57,150,0.85,-6.39,-28,1