1648936925,2022-04-03 00:02,58.47,1001.50,1019.57,150,0.74,-6.48,-27,1
1648937225,2022-04-03 00:07,58.88,1001.51,1019.58,150,0.66,-6.46,-27,1
1648937525,2022-04-03 00:12,59.21,1001.49,1019.56,150,0.60,-6.45,-28,1
1648937825,2022-04-03 00:17,59.21,1001.61,1019.68,150,0.54,-6.50,-28,1
1648938125,2022-04-03 00:22,59.56,1001.66,1019.74,150,0.46,-6.50,-28,1
1648938425,2022-04-03 00:27,59.79,1001.71,1019.78,150,0.40,-6.51,-28,1
1648938725,2022-04-03 00:32,59.97,1001.72,1019.79,150,0.35,-6.52,-28,1
1648939026,2022-04-03 00:37,60.55,1001.75,1019.82,150,0.30,-6.44,-28,1
1648939326,2022-04-03 00:42,60.74,1001.74,1019.81,150,0.25,-6.44,-27,1
1648939626,2022-04-03 00:47,60.53,1001.80,1019.87,150,0.00,-6.73,-27,1
1648939926,2022-04-03 00:52,61.14,1001.78,1019.85,150,0.16,-6.44,-27,1
1648940226,2022-04-03 00:57,60.96,1001.75,1019.83,150,0.12,-6.52,-26,1
1648940526,2022-04-03 01:02,60.73,1001.81,1019.88,150,0.09,-6.60,-27,1
1648940826,2022-04-03 01:07,61.74,1001.86,1019.93,150,0.05,-6.42,-28,1
1648941126,2022-04-03 01:12,61.05,1001.96,1020.04,150,0.04,-6.58,-28,1
1648941426,2022-04-03 01:17,61.45,1001.92,1019.99,150,0.02,-6.51,-28,1
1648941726,2022-04-03 01:22,61.47,1001.98,1020.06,150,0.00,-6.53,-28,1
1648942026,2022-04-03 01:27,61.54,1001.96,1020.03,150,-0.04,-6.55,-25,1
1648942326,2022-04-03 01:32,61.91,1002.01,1020.08,150,-0.06,-6.49,-27,1
1648942626,2022-04-03 01:37,61.48,1002.01,1020.09,150,-0.07,-6.59,-26,1
1648942927,2022-04-03 01:42,61.42,1001.97,1020.04,150,-0.10,-6.63,-26,1
1648943227,2022-04-03 01:47,61.35,1002.02,1020.09,150,-0.14,-6.68,-26,1
1648943527,2022-04-03 01:52,62.08,1002.07,1020.14,150,-0.19,-6.58,-26,1
1648943827,2022-04-03 01:57,61.49,1002.07,1020.14,150,-0.25,-6.76,-26,1
1648944127,2022-04-03 02:02,61.80,1002.05,1020.12,150,-0.34,-6.78,-25,1
1648944427,2022-04-03 02:07,61.90,1002.09,1020.17,150,-0.30,-6.72,-31,1
1648944727,2022-04-03 02:12,61.74,1002.07,1020.14,150,-0.39,-6.84,-26,1
1648945027,2022-04-03 02:17,61.72,1001.90,1019.97,150,-0.39,-6.84,-27,1
1648945327,2022-04-03 02:22,61.57,1002.02,1020.09,150,-0.47,-6.95,-26,1
1648945627,2022-04-03 02:27,61.75,1002.08,1020.16,150,-0.57,-7.01,-26,1
1648945927,2022-04-03 02:32,61.77,1002.13,1020.21,150,-0.76,-7.18,-26,1
1648946227,2022-04-03 02:37,62.10,1002.06,1020.13,150,-0.56,-6.92,-25,1
1648946528,2022-04-03 02:42,62.26,1002.10,1020.17,150,-0.61,-6.94,-26,1
1648946828,2022-04-03 02:47,62.24,1002.05,1020.13,150,-0.65,-6.98,-26,1
1648947128,2022-04-03 02:52,62.41,1002.06,1020.13,150,-0.68,-6.97,-26,1
1648947428,2022-04-03 02:57,62.42,1002.11,1020.19,150,-0.74,-7.03,-26,1
1648947728,2022-04-03 03:02,62.50,1002.10,1020.17,150,-0.79,-7.06,-27,1
1648948028,2022-04-03 03:07,62.88,1002.07,1020.15,150,-0.86,-7.05,-27,1
1648948328,2022-04-03 03:12,62.46,1002.12,1020.19,150,-0.87,-7.14,-27,1
1648948628,2022-04-03 03:17,62.92,1001.93,1020.01,150,-0.91,-7.09,-26,1
1648948928,2022-04-03 03:22,62.63,1002.18,1020.25,150,-0.94,-7.17,-26,1
1648949228,2022-04-03 03:27,62.54,1002.20,1020.27,150,-1.00,-7.25,-26,1
1648949528,2022-04-03 03:32,62.46,1002.16,1020.23,150,-1.04,-7.31,-27,1
1648949828,2022-04-03 03:37,62.70,1002.18,1020.25,150,-1.13,-7.34,-26,1
1648950128,2022-04-03 03:42,62.88,1002.17,1020.24,150,-1.13,-7.30,-27,1
1648950428,2022-04-03 03:47,62.50,1002.14,1020.21,150,-1.17,-7.42,-27,1
1648950729,2022-04-03 03:52,62.18,1002.23,1020.31,150,-1.20,-7.51,-27,1
1648951029,2022-04-03 03:57,62.34,1002.39,1020.47,150,-1.22,-7.50,-27,1
1648951329,2022-04-03 04:02,62.16,1002.10,1020.18,150,-1.26,-7.58,-27,1
1648951629,2022-04-03 04:07,62.07,1002.40,1020.47,150,-1.29,-7.62,-27,1
1648951929,2022-04-03 04:12,61.77,1002.50,1020.57,150,-1.32,-7.71,-27,1
1648952229,2022-04-03 04:17,61.60,1002.51,1020.58,150,-1.32,-7.75,-26,1
1648952529,2022-04-03 04:22,61.46,1002.57,1020.64,150,-1.35,-7.81,-27,1
1648952829,2022-04-03 04:27,61.08,1002.63,1020.70,150,-1.37,-7.91,-27,1
1648953129,2022-04-03 04:32,61.17,1002.59,1020.66,150,-1.38,-7.90,-27,1
1648953429,2022-04-03 04:37,61.07,1002.58,1020.65,150,-1.42,-7.96,-27,1
1648953729,2022-04-03 04:42,60.79,1002.60,1020.67,150,-1.44,-8.03,-27,1
1648954029,2022-04-03 04:47,60.72,1002.63,1020.70,150,-1.46,-8.07,-27,1
1648954329,2022-04-03 04:52,60.86,1002.68,1020.75,150,-1.49,-8.07,-27,1
1648954629,2022-04-03 04:57,60.82,1002.67,1020.74,150,-1.52,-8.10,-27,1
1648954930,2022-04-03 05:02,60.96,1002.63,1020.70,150,-1.54,-8.09,-27,1
1648955230,2022-04-03 05:07,60.93,1002.63,1020.71,150,-1.57,-8.13,-26,1
1648955530,2022-04-03 05:12,60.81,1002.70,1020.78,150,-1.63,-8.21,-27,1
1648955830,2022-04-03 05:17,60.98,1002.67,1020.74,150,-1.65,-8.19,-26,1
1648956130,2022-04-03 05:22,61.11,1002.64,1020.72,150,-1.69,-8.20,-27,1
1648956430,2022-04-03 05:27,61.18,1002.77,1020.84,150,-1.72,-8.22,-28,1
1648956730,2022-04-03 05:32,61.00,1002.78,1020.86,150,-1.74,-8.27,-27,1
1648957030,2022-04-03 05:37,61.08,1002.80,1020.87,150,-1.80,-8.31,-27,1
1648957330,2022-04-03 05:42,61.05,1002.86,1020.93,150,-1.81,-8.33,-27,1
1648957630,2022-04-03 05:47,60.98,1002.97,1021.04,150,-1.85,-8.38,-27,1
1648957930,2022-04-03 05:52,61.26,1002.99,1021.06,150,-1.87,-8.34,-26,1
1648958230,2022-04-03 05:57,60.99,1003.06,1021.13,150,-1.90,-8.43,-26,1
1648958530,2022-04-03 06:02,61.15,1003.11,1021.18,150,-1.93,-8.42,-26,1
1648958830,2022-04-03 06:07,61.08,1003.12,1021.20,150,-1.96,-8.46,-27,1
1648959130,2022-04-03 06:12,60.93,1003.16,1021.23,150,-1.99,-8.52,-27,1
1648959431,2022-04-03 06:17,61.05,1003.22,1021.29,150,-2.01,-8.52,-27,1
1648959731,2022-04-03 06:22,61.06,1003.25,1021.33,150,-2.03,-8.54,-26,1
1648960031,2022-04-03 06:27,60.78,1003.34,1021.41,150,-2.04,-8.60,-27,1
1648960331,2022-04-03 06:32,60.31,1003.41,1021.48,150,-2.25,-8.90,-27,1
1648960631,2022-04-03 06:37,60.74,1003.39,1021.46,150,-2.02,-8.59,-27,1
1648960931,2022-04-03 06:42,60.81,1003.46,1021.53,150,-1.97,-8.53,-27,1
1648961231,2022-04-03 06:47,60.17,1003.41,1021.48,150,-1.96,-8.66,-27,1
1648961531,2022-04-03 06:52,60.32,1003.48,1021.55,150,-1.93,-8.60,-27,1
1648961831,2022-04-03 06:57,60.48,1003.51,1021.59,150,-1.86,-8.50,-26,1
1648962131,2022-04-03 07:02,59.81,1003.57,1021.64,150,-1.82,-8.60,-27,1
1648962431,2022-04-03 07:07,59.78,1003.66,1021.73,150,-1.75,-8.54,-26,1
1648962731,2022-04-03 07:12,60.01,1003.70,1021.77,150,-1.68,-8.43,-25,1
1648963031,2022-04-03 07:17,59.94,1003.85,1021.92,150,-1.61,-8.37,-26,1
1648963331,2022-04-03 07:22,59.35,1003.55,1021.63,150,-1.56,-8.46,-25,1
1648963632,2022-04-03 07:27,58.82,1003.88,1021.95,150,-1.55,-8.56,-25,1
1648963932,2022-04-03 07:32,59.49,1004.00,1022.07,150,-1.48,-8.35,-26,1
1648964232,2022-04-03 07:37,58.01,1004.00,1022.08,150,-1.39,-8.59,-26,1
1648964532,2022-04-03 07:42,58.96,1004.11,1022.19,150,-1.34,-8.33,-25,1
1648964832,2022-04-03 07:47,58.04,1004.15,1022.22,150,-1.28,-8.48,-26,1
1648965132,2022-04-03 07:52,57.39,1004.20,1022.28,150,-1.22,-8.56,-25,1
1648965432,2022-04-03 07:57,57.79,1004.19,1022.26,150,-1.16,-8.42,-25,1
1648965732,2022-04-03 08:02,57.48,1004.30,1022.37,150,-1.15,-8.48,-26,1
1648966032,2022-04-03 08:07,56.81,1004.31,1022.39,150,-1.14,-8.62,-26,1
1648966332,2022-04-03 08:12,55.98,1004.41,1022.48,150,-1.12,-8.79,-28,1
1648966632,2022-04-03 08:17,56.58,1004.43,1022.51,150,-1.06,-8.60,-25,1
1648966932,2022-04-03 08:22,55.67,1004.46,1022.53,150,-1.00,-8.75,-25,1
1648967232,2022-04-03 08:27,55.86,1004.46,1022.53,150,-0.92,-8.63,-24,1
1648967533,2022-04-03 08:32,56.01,1004.53,1022.60,150,-0.80,-8.48,-28,1
1648968136,2022-04-03 08:42,55.58,1004.52,1022.59,150,-0.67,-8.46,-25,1
1648968436,2022-04-03 08:47,56.59,1004.54,1022.61,150,-0.53,-8.10,-25,1
1648968736,2022-04-03 08:52,54.62,1004.61,1022.68,150,-0.42,-8.45,-25,1
1648969036,2022-04-03 08:57,54.58,1004.58,1022.66,150,-0.33,-8.37,-26,1
1648969336,2022-04-03 09:02,55.43,1004.37,1022.44,150,-0.22,-8.07,-25,1
1648969636,2022-04-03 09:07,54.40,1004.61,1022.68,150,-0.15,-8.25,-26,1
1648969936,2022-04-03 09:12,54.80,1004.67,1022.74,150,-0.05,-8.06,-26,1
1648970236,2022-04-03 09:17,53.72,1004.76,1022.83,150,0.09,-8.19,-26,1
1648970536,2022-04-03 09:22,54.17,1004.77,1022.85,150,0.25,-7.93,-26,1
1648970836,2022-04-03 09:27,53.92,1004.76,1022.84,150,0.41,-7.84,-26,1
1648971136,2022-04-03 09:32,52.57,1004.75,1022.82,150,0.54,-8.04,-26,1
1648971437,2022-04-03 09:37,50.07,1004.78,1022.86,150,0.65,-8.57,-27,1
1648971737,2022-04-03 09:42,49.19,1004.80,1022.87,150,0.74,-8.71,-26,1
1648972037,2022-04-03 09:47,48.82,1004.95,1023.02,150,0.82,-8.74,-26,1
1648972337,2022-04-03 09:52,49.27,1004.92,1022.99,150,0.89,-8.55,-27,1
1648972637,2022-04-03 09:57,50.24,1004.89,1022.96,150,1.05,-8.16,-26,1
1648972937,2022-04-03 10:02,50.36,1004.93,1023.00,150,1.16,-8.02,-26,1
1648973237,2022-04-03 10:07,49.02,1004.85,1022.93,150,1.19,-8.34,-26,1
1648973537,2022-04-03 10:12,47.54,1005.03,1023.10,150,1.30,-8.63,-25,1
1648973837,2022-04-03 10:17,49.53,1004.88,1022.96,150,1.37,-8.04,-26,1
1648974137,2022-04-03 10:22,50.29,1004.91,1022.98,150,1.52,-7.71,-26,1
1648974437,2022-04-03 10:27,47.70,1005.07,1023.14,150,1.66,-8.26,-26,1
1648974737,2022-04-03 10:32,47.67,1004.98,1023.05,150,1.76,-8.17,-25,1
1648975038,2022-04-03 10:37,48.51,1004.87,1022.94,150,1.82,-7.89,-25,1
1648975338,2022-04-03 10:42,49.33,1005.03,1023.10,150,1.93,-7.58,-27,1
1648975638,2022-04-03 10:47,47.22,1005.00,1023.07,150,1.96,-8.11,-27,1
1648975938,2022-04-03 10:52,48.32,1004.95,1023.02,150,1.96,-7.82,-27,1
1648976238,2022-04-03 10:57,49.81,1004.99,1023.06,150,2.19,-7.21,-27,1
1648976538,2022-04-03 11:02,49.03,1005.02,1023.09,150,2.33,-7.29,-27,1
1648976838,2022-04-03 11:07,49.68,1005.03,1023.10,150,2.36,-7.09,-27,1
1648977138,2022-04-03 11:12,46.99,1005.17,1023.24,150,2.35,-7.82,-28,1
1648977438,2022-04-03 11:17,48.40,1005.05,1023.12,150,2.30,-7.48,-27,1
1648977738,2022-04-03 11:22,47.02,1005.05,1023.12,150,2.34,-7.82,-27,1
1648978038,2022-04-03 11:27,48.05,1005.00,1023.07,150,2.45,-7.44,-28,1
1648978338,2022-04-03 11:32,44.79,1004.98,1023.06,150,2.69,-8.12,-27,1
1648978639,2022-04-03 11:37,46.66,1005.01,1023.08,150,2.88,-7.42,-27,1
1648978939,2022-04-03 11:42,46.65,1005.00,1023.08,150,3.01,-7.30,-28,1
1648979239,2022-04-03 11:47,44.55,1005.12,1023.19,150,2.92,-7.98,-26,1
1648979539,2022-04-03 11:52,42.93,1005.07,1023.14,150,2.96,-8.42,-28,1
1648979839,2022-04-03 11:57,44.54,1005.26,1023.33,150,2.80,-8.09,-27,1
1648980139,2022-04-03 12:02,44.31,1005.02,1023.09,150,3.15,-7.84,-26,1
1648980439,2022-04-03 12:07,45.16,1005.07,1023.14,150,3.19,-7.56,-26,1
1648980739,2022-04-03 12:12,44.01,1004.97,1023.04,150,3.16,-7.92,-26,1
1648981039,2022-04-03 12:17,45.21,1004.98,1023.05,150,3.21,-7.53,-25,1
1648981339,2022-04-03 12:22,41.25,1004.99,1023.06,150,3.27,-8.65,-26,1
1648981639,2022-04-03 12:27,42.44,1005.00,1023.07,150,3.31,-8.25,-26,1
1648981939,2022-04-03 12:32,43.39,1004.87,1022.95,150,3.35,-7.93,-28,1
1648982240,2022-04-03 12:37,38.72,1005.08,1023.15,150,3.38,-9.36,-27,1
1648982540,2022-04-03 12:42,42.54,1004.92,1022.99,150,3.43,-8.11,-28,1
1648982840,2022-04-03 12:47,41.48,1004.90,1022.97,150,3.29,-8.56,-28,1
1648983140,2022-04-03 12:52,40.86,1004.90,1022.98,150,3.57,-8.50,-27,1
1648983440,2022-04-03 12:57,39.80,1004.87,1022.94,150,3.62,-8.79,-27,1
1648983740,2022-04-03 13:02,40.23,1004.96,1023.03,150,3.62,-8.65,-27,1
1648984040,2022-04-03 13:07,43.21,1004.87,1022.94,150,3.85,-7.53,-27,1
1648984340,2022-04-03 13:12,38.49,1004.88,1022.96,150,3.93,-8.94,-27,1
1648984640,2022-04-03 13:17,40.37,1004.81,1022.88,150,3.84,-8.41,-27,1
1648984940,2022-04-03 13:22,41.22,1004.81,1022.88,150,3.83,-8.15,-27,1
1648985240,2022-04-03 13:27,41.08,1004.76,1022.83,150,4.01,-8.03,-27,1
1648985543,2022-04-03 13:32,40.11,1004.76,1022.84,150,4.21,-8.16,-27,1
1648985844,2022-04-03 13:37,43.03,1004.71,1022.78,150,4.43,-7.05,-27,1
1648986144,2022-04-03 13:42,42.38,1004.72,1022.79,150,4.66,-7.04,-26,1
1648986444,2022-04-03 13:47,42.45,1004.61,1022.68,150,4.71,-6.97,-27,1
1648986744,2022-04-03 13:52,42.14,1004.60,1022.68,150,4.63,-7.14,-26,1
1648987044,2022-04-03 13:57,41.32,1004.58,1022.66,150,4.53,-7.49,-26,1
1648987344,2022-04-03 14:02,41.19,1004.68,1022.75,150,4.11,-7.91,-27,1
1648987644,2022-04-03 14:07,43.36,1004.01,1022.09,150,4.36,-7.02,-30,1
1648987944,2022-04-03 14:12,41.22,1004.60,1022.67,150,4.35,-7.68,-28,1
1648988244,2022-04-03 14:17,41.90,1004.45,1022.52,150,4.42,-7.41,-28,1
1648988544,2022-04-03 14:22,43.43,1004.42,1022.50,150,4.59,-6.79,-26,1
1648988844,2022-04-03 14:27,43.05,1004.42,1022.49,150,4.74,-6.76,-27,1
1648989144,2022-04-03 14:32,40.05,1004.56,1022.63,150,4.78,-7.67,-26,1
1648989445,2022-04-03 14:37,42.43,1004.32,1022.39,150,4.73,-6.96,-26,1
1648989745,2022-04-03 14:42,40.46,1004.41,1022.48,150,4.72,-7.59,-26,1
1648990045,2022-04-03 14:47,41.37,1004.45,1022.53,150,4.64,-7.37,-27,1
1648990345,2022-04-03 14:52,40.42,1004.46,1022.53,150,4.51,-7.79,-26,1
1648990645,2022-04-03 14:57,42.06,1004.39,1022.46,150,4.46,-7.32,-25,1
1648990945,2022-04-03 15:02,42.68,1004.28,1022.35,150,4.67,-6.94,-25,1
1648991245,2022-04-03 15:07,43.98,1004.26,1022.33,150,5.00,-6.25,-26,1
1648991545,2022-04-03 15:12,41.20,1004.24,1022.32,150,5.20,-6.92,-26,1
1648991845,2022-04-03 15:17,42.79,1004.23,1022.30,150,5.21,-6.42,-26,1
1648992145,2022-04-03 15:22,41.52,1004.25,1022.32,150,5.19,-6.83,-26,1
1648992445,2022-04-03 15:27,39.84,1004.25,1022.32,150,5.14,-7.41,-27,1
1648992746,2022-04-03 15:32,40.49,1004.13,1022.20,150,5.21,-7.14,-32,1
1648993046,2022-04-03 15:37,39.28,1004.20,1022.27,150,5.31,-7.44,-27,1
1648993346,2022-04-03 15:42,40.71,1004.24,1022.31,150,5.34,-6.95,-27,1
1648993646,2022-04-03 15:47,38.17,1004.16,1022.24,150,5.43,-7.70,-28,1
1648993946,2022-04-03 15:52,40.72,1004.21,1022.28,150,5.53,-6.77,-28,1
1648994246,2022-04-03 15:57,41.38,1004.11,1022.18,150,5.65,-6.45,-26,1
1648994546,2022-04-03 16:02,38.00,1003.88,1021.95,150,5.73,-7.49,-26,1
1648994846,2022-04-03 16:07,37.18,1004.21,1022.28,150,5.64,-7.85,-28,1
1648995146,2022-04-03 16:12,37.20,1004.17,1022.24,150,5.40,-8.06,-27,1
1648995446,2022-04-03 16:17,40.40,1004.12,1022.20,150,5.22,-7.16,-27,1
1648995746,2022-04-03 16:22,40.76,1004.00,1022.07,150,5.35,-6.92,-27,1
1648996047,2022-04-03 16:27,41.01,1004.14,1022.22,150,5.23,-6.95,-27,1
1648996347,2022-04-03 16:32,38.87,1004.18,1022.25,150,4.97,-7.88,-27,1
1648996647,2022-04-03 16:37,38.11,1004.25,1022.32,150,4.77,-8.31,-27,1
1648996947,2022-04-03 16:42,39.90,1004.11,1022.18,150,4.68,-7.80,-26,1
1648997247,2022-04-03 16:47,42.21,1004.09,1022.16,150,4.53,-7.21,-27,1
1648997547,2022-04-03 16:52,40.95,1004.13,1022.20,150,4.72,-7.43,-27,1
1648997847,2022-04-03 16:57,39.17,1004.11,1022.18,150,4.84,-7.90,-27,1
1648998147,2022-04-03 17:02,39.02,1004.06,1022.13,150,4.94,-7.86,-26,1
1648998447,2022-04-03 17:07,40.30,1004.07,1022.14,150,4.96,-7.42,-27,1
1648998747,2022-04-03 17:12,38.24,1004.08,1022.15,150,4.91,-8.15,-27,1
1648999048,2022-04-03 17:17,41.72,1004.08,1022.15,150,4.86,-7.06,-25,1
1648999348,2022-04-03 17:22,39.56,1004.08,1022.15,150,4.84,-7.77,-27,1
1648999648,2022-04-03 17:27,40.59,1004.07,1022.14,150,4.68,-7.58,-27,1
1648999948,2022-04-03 17:32,40.46,1003.30,1021.37,150,4.85,-7.47,-27,1
1649000248,2022-04-03 17:37,41.05,1004.17,1022.24,150,4.84,-7.29,-27,1
1649000548,2022-04-03 17:42,42.92,1004.25,1022.33,150,4.72,-6.82,-27,1
1649000848,2022-04-03 17:47,41.31,1004.23,1022.30,150,4.55,-7.47,-26,1
1649001148,2022-04-03 17:52,40.65,1004.35,1022.42,150,4.67,-7.57,-27,1
1649001448,2022-04-03 17:57,39.93,1004.30,1022.37,150,4.67,-7.80,-27,1
1649001748,2022-04-03 18:02,41.00,1004.48,1022.55,150,4.65,-7.48,-27,1
1649002048,2022-04-03 18:07,40.80,1004.29,1022.36,150,4.63,-7.56,-26,1
1649002349,2022-04-03 18:12,40.03,1004.54,1022.61,150,4.56,-7.87,-26,1
1649002649,2022-04-03 18:17,39.15,1004.19,1022.26,150,4.52,-8.19,-25,1
1649002949,2022-04-03 18:22,41.66,1004.55,1022.62,150,4.48,-7.43,-26,1
1649003249,2022-04-03 18:27,42.50,1004.51,1022.58,150,4.41,-7.23,-26,1
1649003549,2022-04-03 18:32,39.50,1004.58,1022.65,150,4.32,-8.26,-26,1
1649003849,2022-04-03 18:37,38.26,1004.65,1022.72,150,4.22,-8.76,-27,1
1649004149,2022-04-03 18:42,40.49,1004.66,1022.73,150,4.14,-8.10,-26,1
1649004452,2022-04-03 18:47,39.88,1004.64,1022.71,150,4.06,-8.37,-27,1
1649004752,2022-04-03 18:52,41.94,1004.73,1022.80,150,3.91,-7.86,-26,1
1649005052,2022-04-03 18:57,43.23,1004.72,1022.80,150,3.74,-7.62,-27,1
1649005353,2022-04-03 19:02,43.65,1004.75,1022.83,150,3.55,-7.67,-27,1
1649005653,2022-04-03 19:07,43.63,1004.86,1022.93,150,3.33,-7.87,-27,1
1649005953,2022-04-03 19:12,44.39,1004.89,1022.96,150,2.89,-8.06,-27,1
1649006253,2022-04-03 19:17,45.11,1004.88,1022.95,150,2.99,-7.76,-27,1
1649006553,2022-04-03 19:22,44.91,1005.01,1023.08,150,2.86,-7.93,-27,1
1649006853,2022-04-03 19:27,45.27,1005.02,1023.09,150,2.77,-7.91,-28,1
1649007153,2022-04-03 19:32,46.15,1005.01,1023.08,150,2.67,-7.75,-26,1
1649007453,2022-04-03 19:37,46.85,1005.02,1023.10,150,2.52,-7.70,-25,1
1649007753,2022-04-03 19:42,47.27,1005.13,1023.20,150,2.38,-7.71,-25,1
1649008053,2022-04-03 19:47,47.71,1005.15,1023.22,150,2.28,-7.68,-26,1
1649008353,2022-04-03 19:52,48.77,1005.17,1023.25,150,2.21,-7.47,-26,1
1649008653,2022-04-03 19:57,48.87,1005.25,1023.33,150,2.06,-7.58,-28,1
1649008954,2022-04-03 20:02,48.58,1005.27,1023.34,150,1.95,-7.76,-27,1
1649009254,2022-04-03 20:07,49.19,1005.27,1023.34,150,1.93,-7.61,-27,1
1649009554,2022-04-03 20:12,49.72,1005.29,1023.37,150,1.83,-7.57,-27,1
1649009854,2022-04-03 20:17,50.03,1005.31,1023.39,150,1.67,-7.63,-27,1
1649010154,2022-04-03 20:22,50.62,1005.36,1023.43,150,1.64,-7.51,-26,1
1649010454,2022-04-03 20:27,50.51,1005.39,1023.46,150,1.59,-7.59,-27,1
1649010754,2022-04-03 20:32,51.30,1005.29,1023.36,150,1.57,-7.40,-27,1
1649011054,2022-04-03 20:37,51.60,1005.45,1023.53,150,1.58,-7.32,-27,1
1649011354,2022-04-03 20:42,51.49,1005.44,1023.51,150,1.63,-7.30,-27,1
1649011654,2022-04-03 20:47,52.08,1005.45,1023.52,150,1.68,-7.10,-27,1
1649011954,2022-04-03 20:52,51.92,1005.46,1023.54,150,1.76,-7.07,-28,1
1649012255,2022-04-03 20:57,51.67,1005.44,1023.51,150,1.83,-7.07,-28,1
1649012555,2022-04-03 21:02,51.75,1005.49,1023.56,150,1.90,-6.98,-28,1
1649012855,2022-04-03 21:07,52.67,1005.47,1023.55,150,1.93,-6.73,-28,1
1649013155,2022-04-03 21:12,52.52,1005.48,1023.55,150,1.91,-6.78,-27,1
1649013455,2022-04-03 21:17,52.67,1005.50,1023.58,150,1.96,-6.70,-27,1
1649013755,2022-04-03 21:22,52.96,1005.56,1023.63,150,1.99,-6.60,-27,1
1649014055,2022-04-03 21:27,52.95,1005.40,1023.48,150,1.99,-6.60,-28,1
1649014355,2022-04-03 21:32,52.60,1005.55,1023.62,150,2.01,-6.67,-27,1
1649014655,2022-04-03 21:37,52.95,1005.55,1023.63,150,2.03,-6.56,-28,1
1649014956,2022-04-03 21:42,52.64,1005.56,1023.63,150,2.01,-6.66,-28,1
1649015256,2022-04-03 21:47,52.61,1005.50,1023.57,150,1.98,-6.69,-28,1
1649015556,2022-04-03 21:52,52.65,1005.58,1023.65,150,1.95,-6.71,-28,1
1649015856,2022-04-03 21:57,53.26,1005.58,1023.65,150,1.94,-6.57,-28,1
1649016156,2022-04-03 22:02,53.37,1005.58,1023.65,150,1.95,-6.54,-27,1
1649016456,2022-04-03 22:07,53.28,1005.59,1023.66,150,1.99,-6.52,-28,1
1649016756,2022-04-03 22:12,52.79,1005.59,1023.66,150,2.02,-6.61,-27,1
1649017056,2022-04-03 22:17,52.54,1005.58,1023.65,150,2.04,-6.66,-28,1
1649017356,2022-04-03 22:22,52.60,1005.62,1023.69,150,2.03,-6.65,-27,1
1649017656,2022-04-03 22:27,53.01,1005.70,1023.77,150,2.03,-6.55,-27,1
1649017956,2022-04-03 22:32,52.88,1005.71,1023.78,150,2.03,-6.58,-27,1
1649018256,2022-04-03 22:37,53.03,1005.69,1023.76,150,2.02,-6.55,-27,1
1649018557,2022-04-03 22:42,53.20,1005.71,1023.78,150,1.97,-6.56,-27,1
1649018857,2022-04-03 22:47,53.13,1005.74,1023.81,150,1.92,-6.62,-27,1
1649019157,2022-04-03 22:52,53.21,1005.73,1023.80,150,1.89,-6.63,-27,1
1649019457,2022-04-03 22:57,53.90,1005.74,1023.81,150,1.87,-6.48,-27,1
1649019757,2022-04-03 23:02,53.85,1005.69,1023.76,150,1.84,-6.52,-27,1
1649020057,2022-04-03 23:07,55.23,1005.73,1023.80,150,1.82,-6.21,-26,1
1649020357,2022-04-03 23:12,54.71,1005.74,1023.82,150,1.84,-6.32,-26,1
1649020657,2022-04-03 23:17,54.75,1005.74,1023.82,150,1.81,-6.33,-26,1
1649020957,2022-04-03 23:22,54.52,1005.72,1023.79,150,1.80,-6.40,-27,1
1649021257,2022-04-03 23:27,54.18,1005.71,1023.79,150,1.77,-6.51,-27,1
1649021557,2022-04-03 23:32,54.22,1005.70,1023.77,150,1.72,-6.54,-27,1
1649021857,2022-04-03 23:37,55.40,1005.70,1023.77,150,1.65,-6.33,-27,1
1649022158,2022-04-03 23:42,54.80,1005.80,1023.87,150,1.61,-6.51,-27,1
1649022458,2022-04-03 23:47,55.39,1005.77,1023.85,150,1.56,-6.41,-27,1
1649022758,2022-04-03 23:52,56.91,1005.86,1023.94,150,1.54,-6.08,-27,1
1649023058,2022-04-03 23:57,55.49,1005.90,1023.97,150,1.45,-6.49,-27,1