1649023358,2022-04-04 00:02,57.25,1005.90,1023.98,150,1.54,-6.00,-27,1
1649023658,2022-04-04 00:07,55.73,1005.87,1023.94,150,1.55,-6.34,-27,1
1649023958,2022-04-04 00:12,57.68,1005.87,1023.94,150,1.50,-5.94,-27,1
1649024258,2022-04-04 00:17,56.82,1005.99,1024.06,150,1.56,-6.08,-26,1
1649024558,2022-04-04 00:22,56.58,1005.94,1024.01,150,1.56,-6.14,-26,1
1649024858,2022-04-04 00:27,56.63,1005.98,1024.05,150,1.51,-6.17,-25,1
1649025159,2022-04-04 00:32,56.87,1005.89,1023.96,150,1.49,-6.14,-26,1
1649025459,2022-04-04 00:37,57.71,1005.91,1023.98,150,1.46,-5.97,-26,1
1649025759,2022-04-04 00:42,56.73,1005.88,1023.95,150,1.43,-6.22,-26,1
1649026059,2022-04-04 00:47,56.76,1005.85,1023.92,150,1.43,-6.22,-26,1
1649026359,2022-04-04 00:52,56.37,1005.86,1023.93,150,1.40,-6.34,-26,1
1649026659,2022-04-04 00:57,56.58,1005.82,1023.89,150,1.39,-6.30,-26,1
1649026959,2022-04-04 01:02,57.42,1005.78,1023.86,150,1.36,-6.13,-27,1
1649027259,2022-04-04 01:07,57.40,1005.79,1023.87,150,1.33,-6.17,-26,1
1649027559,2022-04-04 01:12,57.71,1005.83,1023.90,150,1.31,-6.11,-27,1
1649027859,2022-04-04 01:17,56.54,1005.78,1023.85,150,1.31,-6.38,-26,1
1649028159,2022-04-04 01:22,56.60,1005.67,1023.74,150,1.29,-6.39,-25,1
1649028459,2022-04-04 01:27,56.34,1005.69,1023.77,150,1.28,-6.45,-25,1
1649028760,2022-04-04 01:32,56.25,1005.58,1023.65,150,1.28,-6.48,-25,1
1649029060,2022-04-04 01:37,56.02,1005.51,1023.59,150,1.27,-6.54,-25,1
1649029360,2022-04-04 01:42,56.22,1005.49,1023.56,150,1.27,-6.49,-26,1
1649029660,2022-04-04 01:47,56.15,1005.26,1023.33,150,1.25,-6.53,-26,1
1649029960,2022-04-04 01:52,56.06,1005.51,1023.58,150,1.25,-6.55,-26,1
1649030260,2022-04-04 01:57,56.07,1005.43,1023.50,150,1.26,-6.54,-26,1
1649030560,2022-04-04 02:02,56.08,1005.42,1023.49,150,1.28,-6.52,-26,1
1649030860,2022-04-04 02:07,55.33,1005.33,1023.41,150,1.27,-6.70,-26,1
1649031160,2022-04-04 02:12,55.18,1005.31,1023.38,150,1.21,-6.79,-26,1
1649031460,2022-04-04 02:17,55.97,1005.33,1023.40,150,1.13,-6.68,-26,1
1649031760,2022-04-04 02:22,55.90,1005.38,1023.45,150,1.01,-6.81,-26,1
1649032060,2022-04-04 02:27,56.04,1005.34,1023.41,150,0.85,-6.93,-26,1
1649032360,2022-04-04 02:32,56.24,1005.32,1023.39,150,0.74,-6.99,-26,1
1649032660,2022-04-04 02:37,55.84,1005.30,1023.37,150,0.60,-7.21,-25,1
1649032961,2022-04-04 02:42,56.15,1005.29,1023.37,150,0.47,-7.26,-25,1
1649033261,2022-04-04 02:47,56.37,1005.25,1023.32,150,0.37,-7.30,-26,1
1649033561,2022-04-04 02:52,56.15,1005.22,1023.29,150,0.29,-7.43,-25,1
1649033861,2022-04-04 02:57,56.16,1005.18,1023.25,150,0.23,-7.48,-25,1
1649034161,2022-04-04 03:02,55.94,1005.17,1023.24,150,0.17,-7.59,-26,1
1649034461,2022-04-04 03:07,56.05,1005.08,1023.15,150,0.11,-7.62,-26,1
1649034761,2022-04-04 03:12,55.88,1005.04,1023.12,150,0.02,-7.74,-26,1
1649035061,2022-04-04 03:17,56.57,1004.99,1023.06,150,-0.05,-7.65,-26,1
1649035361,2022-04-04 03:22,56.94,1005.01,1023.09,150,-0.11,-7.62,-26,1
1649035661,2022-04-04 03:27,56.65,1004.89,1022.97,150,-0.19,-7.76,-26,1
1649035961,2022-04-04 03:32,57.08,1004.93,1023.00,150,-0.24,-7.71,-26,1
1649036261,2022-04-04 03:37,57.09,1004.88,1022.95,150,-0.30,-7.77,-26,1
1649036561,2022-04-04 03:42,57.11,1004.80,1022.87,150,-0.36,-7.82,-26,1
1649036862,2022-04-04 03:47,57.42,1004.73,1022.80,150,-0.43,-7.82,-25,1
1649037162,2022-04-04 03:52,57.43,1004.66,1022.74,150,-0.52,-7.90,-26,1
1649037462,2022-04-04 03:57,57.60,1004.61,1022.68,150,-0.60,-7.93,-26,1
1649037762,2022-04-04 04:02,57.62,1004.53,1022.60,150,-0.67,-8.00,-27,1
1649038062,2022-04-04 04:07,57.76,1004.55,1022.62,150,-0.72,-8.01,-27,1
1649038362,2022-04-04 04:12,57.79,1004.53,1022.61,150,-0.75,-8.03,-26,1
1649038662,2022-04-04 04:17,58.35,1004.51,1022.58,150,-0.80,-7.96,-26,1
1649038962,2022-04-04 04:22,58.32,1004.48,1022.56,150,-0.86,-8.02,-26,1
1649039262,2022-04-04 04:27,58.41,1004.43,1022.50,150,-0.92,-8.06,-26,1
1649039562,2022-04-04 04:32,58.76,1004.41,1022.48,150,-0.93,-7.99,-26,1
1649039862,2022-04-04 04:37,58.88,1004.25,1022.33,150,-0.93,-7.96,-26,1
1649040162,2022-04-04 04:42,59.05,1004.28,1022.35,150,-0.92,-7.92,-26,1
1649040462,2022-04-04 04:47,59.13,1004.20,1022.27,150,-0.86,-7.84,-26,1
1649040762,2022-04-04 04:52,59.42,1004.13,1022.20,150,-0.79,-7.71,-26,1
1649041063,2022-04-04 04:57,59.33,1004.07,1022.14,150,-0.76,-7.70,-26,1
1649041363,2022-04-04 05:02,60.46,1004.08,1022.16,150,-0.67,-7.38,-26,1
1649041663,2022-04-04 05:07,60.77,1004.03,1022.10,150,-0.56,-7.21,-25,1
1649041963,2022-04-04 05:12,60.54,1004.09,1022.16,150,-0.41,-7.11,-26,1
1649042263,2022-04-04 05:17,60.26,1004.06,1022.13,150,-0.30,-7.07,-26,1
1649042563,2022-04-04 05:22,60.72,1004.15,1022.22,150,-0.22,-6.89,-27,1
1649042863,2022-04-04 05:27,59.83,1004.07,1022.14,150,-0.12,-6.99,-27,1
1649043163,2022-04-04 05:32,60.08,1004.10,1022.17,150,-0.04,-6.86,-26,1
1649043463,2022-04-04 05:37,59.56,1004.04,1022.11,150,0.01,-6.93,-27,1
1649043763,2022-04-04 05:42,59.29,1004.06,1022.13,150,0.11,-6.89,-26,1
1649044063,2022-04-04 05:47,60.07,1003.98,1022.05,150,0.16,-6.67,-26,1
1649044363,2022-04-04 05:52,59.75,1003.41,1021.48,150,0.23,-6.68,-27,1
1649044663,2022-04-04 05:57,59.92,1003.96,1022.03,150,0.29,-6.58,-26,1
1649044964,2022-04-04 06:02,60.06,1003.95,1022.02,150,0.35,-6.50,-27,1
1649045264,2022-04-04 06:07,59.23,1003.86,1021.94,150,0.39,-6.64,-26,1
1649045564,2022-04-04 06:12,59.24,1003.83,1021.91,150,0.42,-6.61,-26,1
1649045864,2022-04-04 06:17,59.94,1003.80,1021.87,150,0.44,-6.44,-27,1
1649046164,2022-04-04 06:22,59.46,1003.77,1021.84,150,0.48,-6.51,-27,1
1649046464,2022-04-04 06:27,59.68,1003.72,1021.79,150,0.52,-6.42,-27,1
1649046764,2022-04-04 06:32,59.87,1003.66,1021.73,150,0.58,-6.32,-27,1
1649047064,2022-04-04 06:37,59.67,1003.64,1021.72,150,0.62,-6.33,-27,1
1649047364,2022-04-04 06:42,59.85,1003.63,1021.70,150,0.65,-6.26,-27,1
1649047664,2022-04-04 06:47,60.44,1003.65,1021.72,150,0.68,-6.10,-27,1
1649047964,2022-04-04 06:52,59.79,1003.58,1021.66,150,0.70,-6.22,-27,1
1649048265,2022-04-04 06:57,59.68,1003.53,1021.61,150,0.72,-6.23,-27,1
1649048565,2022-04-04 07:02,59.92,1003.51,1021.58,150,0.76,-6.14,-26,1
1649048865,2022-04-04 07:07,60.19,1003.50,1021.58,150,0.77,-6.07,-27,1
1649049165,2022-04-04 07:12,60.22,1003.53,1021.60,150,0.89,-5.95,-27,1
1649049465,2022-04-04 07:17,60.12,1003.60,1021.67,150,0.96,-5.91,-27,1
1649049765,2022-04-04 07:22,62.04,1003.63,1021.71,150,1.05,-5.41,-27,1
1649050065,2022-04-04 07:27,61.16,1003.62,1021.69,150,1.08,-5.57,-27,1
1649050365,2022-04-04 07:32,61.16,1003.65,1021.72,150,1.12,-5.53,-26,1
1649050665,2022-04-04 07:37,62.46,1003.65,1021.73,150,1.17,-5.21,-27,1
1649050965,2022-04-04 07:42,61.67,1003.61,1021.68,150,1.24,-5.31,-27,1
1649051265,2022-04-04 07:47,62.12,1003.65,1021.72,150,1.28,-5.17,-27,1
1649051566,2022-04-04 07:52,62.91,1003.60,1021.67,150,1.36,-4.93,-27,1
1649051866,2022-04-04 07:57,64.86,1003.68,1021.76,150,1.41,-4.48,-27,1
1649052166,2022-04-04 08:02,64.03,1003.63,1021.70,150,1.41,-4.65,-27,1
1649052466,2022-04-04 08:07,65.63,1003.59,1021.66,150,1.35,-4.38,-27,1
1649052766,2022-04-04 08:12,69.78,1003.77,1021.84,150,1.24,-3.67,-26,1
1649053066,2022-04-04 08:17,69.11,1003.70,1021.77,150,1.17,-3.86,-27,1
1649053366,2022-04-04 08:22,69.80,1003.74,1021.81,150,1.17,-3.73,-25,1
1649053666,2022-04-04 08:27,66.64,1003.76,1021.84,150,1.26,-4.26,-26,1
1649053966,2022-04-04 08:32,67.64,1003.71,1021.78,150,1.35,-3.98,-27,1
1649054266,2022-04-04 08:37,67.75,1003.62,1021.70,150,1.49,-3.82,-27,1
1649054567,2022-04-04 08:42,68.20,1003.62,1021.70,150,1.62,-3.61,-27,1
1649054867,2022-04-04 08:47,66.66,1003.58,1021.65,150,1.76,-3.78,-27,1
1649055167,2022-04-04 08:52,67.49,1003.53,1021.60,150,1.87,-3.51,-27,1
1649055467,2022-04-04 08:57,66.65,1003.53,1021.60,150,2.00,-3.55,-27,1
1649055767,2022-04-04 09:02,66.54,1003.47,1021.54,150,2.10,-3.48,-27,1
1649056067,2022-04-04 09:07,66.68,1003.38,1021.46,150,2.24,-3.32,-26,1
1649056367,2022-04-04 09:12,66.18,1003.32,1021.40,150,2.39,-3.28,-27,1
1649056667,2022-04-04 09:17,65.83,1003.25,1021.33,150,2.66,-3.09,-27,1
1649056967,2022-04-04 09:22,66.18,1003.15,1021.23,150,2.96,-2.73,-27,1
1649057267,2022-04-04 09:27,66.29,1003.10,1021.17,150,3.14,-2.54,-27,1
1649057567,2022-04-04 09:32,64.15,1003.06,1021.13,150,3.06,-3.06,-27,1
1649057868,2022-04-04 09:37,64.00,1002.96,1021.03,150,3.05,-3.10,-26,1
1649058168,2022-04-04 09:42,65.27,1002.95,1021.02,150,3.08,-2.80,-28,1
1649058468,2022-04-04 09:47,63.98,1002.88,1020.95,150,3.13,-3.02,-27,1
1649058768,2022-04-04 09:52,64.36,1002.81,1020.88,150,3.21,-2.87,-27,1
1649059068,2022-04-04 09:57,64.96,1002.78,1020.85,150,3.34,-2.62,-26,1
1649059368,2022-04-04 10:02,65.86,1002.70,1020.78,150,3.54,-2.24,-26,1
1649059668,2022-04-04 10:07,64.38,1002.65,1020.72,150,3.64,-2.45,-26,1
1649059968,2022-04-04 10:12,63.90,1002.58,1020.65,150,3.76,-2.44,-26,1
1649060268,2022-04-04 10:17,63.68,1002.49,1020.56,150,3.89,-2.36,-26,1
1649060568,2022-04-04 10:22,63.71,1002.47,1020.54,150,4.03,-2.22,-26,1
1649060869,2022-04-04 10:27,63.90,1002.44,1020.51,150,4.24,-1.99,-27,1
1649061169,2022-04-04 10:32,62.47,1002.42,1020.49,150,4.36,-2.18,-25,1
1649061469,2022-04-04 10:37,62.81,1002.39,1020.46,150,4.59,-1.89,-26,1
1649061769,2022-04-04 10:42,62.14,1002.36,1020.43,150,4.56,-2.06,-27,1
1649062069,2022-04-04 10:47,63.09,1002.28,1020.36,150,4.72,-1.70,-26,1
1649062369,2022-04-04 10:52,61.96,1002.13,1020.21,150,4.91,-1.77,-26,1
1649062669,2022-04-04 10:57,61.94,1002.03,1020.10,150,5.16,-1.53,-26,1
1649062969,2022-04-04 11:02,60.82,1001.93,1020.00,150,5.34,-1.61,-26,1
1649063269,2022-04-04 11:07,60.61,1001.84,1019.91,150,5.48,-1.53,-26,1
1649063569,2022-04-04 11:12,60.69,1001.73,1019.81,150,5.54,-1.45,-26,1
1649063869,2022-04-04 11:17,60.01,1001.64,1019.71,150,5.66,-1.49,-27,1
1649064170,2022-04-04 11:22,59.60,1001.53,1019.60,150,5.74,-1.51,-27,1
1649064470,2022-04-04 11:27,58.71,1001.46,1019.53,150,5.76,-1.69,-27,1
1649064770,2022-04-04 11:32,58.58,1001.33,1019.40,150,5.85,-1.64,-27,1
1649065070,2022-04-04 11:37,59.32,1001.27,1019.35,150,6.02,-1.31,-27,1
1649065370,2022-04-04 11:42,58.88,1001.25,1019.33,150,6.12,-1.32,-27,1
1649065670,2022-04-04 11:47,57.58,1001.13,1019.20,150,6.29,-1.46,-27,1
1649065970,2022-04-04 11:52,58.06,1001.05,1019.12,150,6.39,-1.25,-27,1
1649066270,2022-04-04 11:57,56.56,1001.07,1019.14,150,6.45,-1.55,-27,1
1649066573,2022-04-04 12:02,56.94,1000.93,1019.01,150,6.47,-1.44,-27,1
1649066873,2022-04-04 12:07,56.32,1000.87,1018.95,150,6.44,-1.62,-27,1
1649067173,2022-04-04 12:12,56.22,1000.74,1018.81,150,6.42,-1.66,-26,1
1649067474,2022-04-04 12:17,56.62,1000.73,1018.80,150,6.55,-1.45,-27,1
1649067774,2022-04-04 12:22,55.12,1000.58,1018.66,150,6.71,-1.66,-27,1
1649068074,2022-04-04 12:27,55.93,1000.50,1018.58,150,6.85,-1.33,-26,1
1649068374,2022-04-04 12:32,54.55,1000.31,1018.38,150,6.93,-1.60,-26,1
1649068674,2022-04-04 12:37,55.97,1000.42,1018.49,150,7.12,-1.07,-27,1
1649068974,2022-04-04 12:42,54.86,1000.36,1018.44,150,7.28,-1.19,-27,1
1649069274,2022-04-04 12:47,53.06,1000.37,1018.45,150,7.34,-1.59,-26,1
1649069574,2022-04-04 12:52,51.57,1000.23,1018.30,150,7.36,-1.96,-26,1
1649069874,2022-04-04 12:57,52.98,1000.21,1018.28,150,7.34,-1.61,-27,1
1649070174,2022-04-04 13:02,53.55,1000.25,1018.33,150,7.43,-1.38,-26,1
1649070474,2022-04-04 13:07,51.45,1000.15,1018.22,150,7.49,-1.87,-25,1
1649070775,2022-04-04 13:12,51.38,1000.11,1018.18,150,7.40,-1.97,-26,1
1649071075,2022-04-04 13:17,53.57,1000.12,1018.20,150,7.36,-1.44,-26,1
1649071375,2022-04-04 13:22,53.44,999.92,1018.00,150,7.39,-1.45,-25,1
1649071675,2022-04-04 13:27,52.93,999.91,1017.98,150,7.53,-1.45,-26,1
1649071975,2022-04-04 13:32,50.08,999.77,1017.85,150,7.63,-2.11,-26,1
1649072275,2022-04-04 13:37,51.75,999.76,1017.84,150,7.70,-1.60,-25,1
1649072575,2022-04-04 13:42,52.06,999.69,1017.77,150,7.55,-1.66,-26,1
1649072875,2022-04-04 13:47,52.25,999.59,1017.66,150,7.70,-1.47,-26,1
1649073176,2022-04-04 13:52,52.65,999.61,1017.69,150,7.73,-1.33,-26,1
1649073476,2022-04-04 13:57,52.60,999.39,1017.46,150,7.82,-1.26,-26,1
1649073776,2022-04-04 14:02,51.22,999.43,1017.51,150,7.89,-1.56,-26,1
1649074076,2022-04-04 14:07,52.00,999.33,1017.40,150,7.96,-1.29,-26,1
1649074376,2022-04-04 14:12,50.74,999.00,1017.08,150,7.96,-1.62,-26,1
1649074676,2022-04-04 14:17,52.41,999.17,1017.24,150,7.92,-1.22,-26,1
1649074976,2022-04-04 14:22,51.59,999.13,1017.21,150,7.88,-1.47,-26,1
1649075276,2022-04-04 14:27,52.47,998.94,1017.01,150,7.86,-1.26,-25,1
1649075576,2022-04-04 14:32,51.99,998.91,1016.98,150,7.91,-1.34,-26,1
1649075876,2022-04-04 14:37,50.62,998.68,1016.75,150,8.04,-1.58,-27,1
1649076176,2022-04-04 14:42,52.44,998.70,1016.78,150,8.18,-0.97,-26,1
1649076477,2022-04-04 14:47,53.23,998.69,1016.76,150,8.16,-0.79,-25,1
1649076777,2022-04-04 14:52,53.34,998.60,1016.67,150,8.01,-0.89,-25,1
1649077077,2022-04-04 14:57,53.64,998.54,1016.61,150,7.92,-0.90,-26,1
1649077377,2022-04-04 15:02,54.31,998.29,1016.36,150,8.03,-0.63,-26,1
1649077677,2022-04-04 15:07,53.64,998.30,1016.37,150,8.17,-0.67,-25,1
1649077977,2022-04-04 15:12,53.30,998.21,1016.28,150,8.18,-0.75,-26,1
1649078277,2022-04-04 15:17,53.00,998.07,1016.15,150,8.11,-0.89,-26,1
1649078577,2022-04-04 15:22,53.33,997.90,1015.97,150,8.17,-0.75,-26,1
1649078877,2022-04-04 15:27,52.46,997.91,1015.99,150,8.21,-0.94,-26,1
1649079177,2022-04-04 15:32,51.30,997.77,1015.84,150,8.27,-1.19,-27,1
1649079478,2022-04-04 15:37,51.01,997.66,1015.73,150,8.25,-1.28,-27,1
1649079778,2022-04-04 15:42,51.44,997.57,1015.64,150,8.19,-1.23,-26,1
1649080078,2022-04-04 15:47,52.05,997.55,1015.63,150,8.17,-1.08,-26,1
1649080378,2022-04-04 15:52,51.96,997.40,1015.47,150,8.15,-1.12,-26,1
1649080678,2022-04-04 15:57,51.50,997.38,1015.45,150,8.07,-1.32,-26,1
1649080978,2022-04-04 16:02,51.43,997.32,1015.39,150,7.93,-1.47,-26,1
1649081278,2022-04-04 16:07,51.53,997.19,1015.26,150,7.79,-1.57,-26,1
1649081578,2022-04-04 16:12,51.54,997.23,1015.31,150,7.67,-1.68,-27,1
1649081878,2022-04-04 16:17,51.36,996.92,1014.99,150,7.64,-1.75,-27,1
1649082178,2022-04-04 16:22,51.56,996.99,1015.06,150,7.65,-1.69,-26,1
1649082479,2022-04-04 16:27,51.99,996.84,1014.91,150,7.66,-1.57,-26,1
1649082779,2022-04-04 16:32,51.79,996.68,1014.75,150,7.67,-1.61,-26,1
1649083079,2022-04-04 16:37,48.87,996.64,1014.71,150,7.68,-2.39,-26,1
1649083379,2022-04-04 16:42,51.78,996.54,1014.61,150,7.63,-1.65,-26,1
1649083679,2022-04-04 16:47,51.73,996.45,1014.52,150,7.63,-1.67,-26,1
1649083979,2022-04-04 16:52,51.41,996.29,1014.37,150,7.75,-1.64,-26,1
1649084279,2022-04-04 16:57,50.68,996.22,1014.29,150,7.72,-1.86,-26,1
1649084579,2022-04-04 17:02,50.42,996.08,1014.15,150,7.70,-1.95,-26,1
1649084879,2022-04-04 17:07,51.67,996.01,1014.08,150,7.70,-1.62,-25,1
1649085179,2022-04-04 17:12,51.14,995.89,1013.96,150,7.72,-1.74,-26,1
1649085480,2022-04-04 17:18,50.53,995.70,1013.78,150,7.70,-1.92,-26,1
1649085780,2022-04-04 17:23,49.52,995.63,1013.70,150,7.64,-2.25,-26,1
1649086080,2022-04-04 17:28,50.85,995.65,1013.73,150,7.59,-1.94,-26,1
1649086380,2022-04-04 17:33,50.13,995.39,1013.46,150,7.54,-2.18,-26,1
1649086680,2022-04-04 17:38,51.00,995.07,1013.14,150,7.47,-2.01,-26,1
1649086980,2022-04-04 17:43,50.78,995.24,1013.32,150,7.40,-2.13,-26,1
1649087280,2022-04-04 17:48,49.79,995.19,1013.27,150,7.33,-2.46,-26,1
1649087580,2022-04-04 17:53,50.01,995.02,1013.09,150,7.27,-2.46,-26,1
1649087880,2022-04-04 17:58,49.76,994.90,1012.97,150,7.25,-2.54,-26,1
1649088180,2022-04-04 18:03,49.96,994.86,1012.93,150,7.20,-2.54,-26,1
1649088480,2022-04-04 18:08,50.07,994.92,1012.99,150,7.14,-2.56,-26,1
1649088781,2022-04-04 18:13,50.68,994.92,1012.99,150,7.05,-2.48,-26,1
1649089081,2022-04-04 18:18,51.16,994.74,1012.81,150,6.97,-2.43,-26,1
1649089381,2022-04-04 18:23,51.20,994.68,1012.75,150,6.88,-2.50,-27,1
1649089681,2022-04-04 18:28,51.07,994.69,1012.77,150,6.60,-2.80,-26,1
1649089981,2022-04-04 18:33,51.66,994.57,1012.64,150,6.68,-2.57,-26,1
1649090281,2022-04-04 18:38,51.62,994.54,1012.61,150,6.57,-2.68,-26,1
1649090581,2022-04-04 18:43,52.27,994.53,1012.60,150,6.44,-2.63,-26,1
1649090881,2022-04-04 18:48,51.89,994.48,1012.55,150,6.21,-2.94,-27,1
1649091181,2022-04-04 18:53,52.20,994.36,1012.43,150,6.30,-2.78,-26,1
1649091481,2022-04-04 18:58,52.22,994.34,1012.41,150,6.22,-2.85,-26,1
1649091781,2022-04-04 19:03,52.55,994.22,1012.29,150,6.15,-2.83,-26,1
1649092082,2022-04-04 19:08,52.50,994.20,1012.27,150,6.06,-2.93,-26,1
1649092382,2022-04-04 19:13,52.62,993.98,1012.05,150,5.98,-2.97,-25,1
1649092682,2022-04-04 19:18,52.82,994.01,1012.08,150,5.94,-2.96,-26,1
1649092982,2022-04-04 19:23,52.73,993.91,1011.99,150,5.90,-3.02,-26,1
1649093282,2022-04-04 19:28,53.16,993.85,1011.92,150,5.85,-2.95,-26,1
1649093582,2022-04-04 19:33,53.18,993.75,1011.82,150,5.79,-3.00,-27,1
1649093882,2022-04-04 19:38,53.32,993.63,1011.70,150,5.76,-3.00,-25,1
1649094182,2022-04-04 19:43,53.62,993.73,1011.80,150,5.71,-2.97,-26,1
1649094482,2022-04-04 19:48,53.58,993.64,1011.71,150,5.65,-3.03,-26,1
1649094782,2022-04-04 19:53,53.54,993.49,1011.56,150,5.62,-3.07,-26,1
1649095082,2022-04-04 19:58,53.72,993.48,1011.55,150,5.59,-3.05,-25,1
1649095382,2022-04-04 20:03,53.99,993.49,1011.56,150,5.43,-3.14,-26,1
1649095683,2022-04-04 20:08,54.35,993.38,1011.45,150,5.48,-3.00,-27,1
1649095983,2022-04-04 20:13,54.21,993.33,1011.40,150,5.49,-3.03,-26,1
1649096283,2022-04-04 20:18,54.25,993.25,1011.33,150,5.47,-3.03,-26,1
1649096583,2022-04-04 20:23,54.53,993.17,1011.24,150,5.45,-2.98,-27,1
1649096883,2022-04-04 20:28,54.33,993.20,1011.27,150,5.22,-3.25,-26,1
1649097183,2022-04-04 20:33,54.60,993.05,1011.12,150,5.42,-2.99,-26,1
1649097483,2022-04-04 20:38,54.74,992.97,1011.04,150,5.41,-2.97,-26,1
1649097783,2022-04-04 20:43,54.54,992.86,1010.93,150,5.43,-3.00,-27,1
1649098083,2022-04-04 20:48,54.82,992.80,1010.87,150,5.43,-2.93,-27,1
1649098383,2022-04-04 20:53,54.60,992.73,1010.81,150,5.41,-3.00,-26,1
1649098684,2022-04-04 20:58,54.90,992.65,1010.72,150,5.40,-2.94,-26,1
1649098984,2022-04-04 21:03,54.72,992.54,1010.61,150,5.39,-2.99,-26,1
1649099284,2022-04-04 21:08,54.95,992.48,1010.55,150,5.38,-2.95,-26,1
1649099584,2022-04-04 21:13,54.42,992.36,1010.43,150,5.37,-3.09,-26,1
1649099884,2022-04-04 21:18,55.00,992.27,1010.34,150,5.27,-3.04,-26,1
1649100184,2022-04-04 21:23,54.27,992.14,1010.22,150,5.36,-3.13,-26,1
1649100484,2022-04-04 21:28,54.67,992.15,1010.22,150,5.37,-3.02,-25,1
1649100784,2022-04-04 21:33,54.74,992.01,1010.08,150,5.37,-3.01,-26,1
1649101084,2022-04-04 21:38,54.56,991.85,1009.92,150,5.36,-3.06,-26,1
1649101384,2022-04-04 21:43,54.78,991.77,1009.84,150,5.36,-3.01,-26,1
1649101684,2022-04-04 21:48,54.39,991.63,1009.70,150,5.34,-3.12,-26,1
1649101984,2022-04-04 21:53,54.44,991.58,1009.65,150,5.35,-3.10,-27,1
1649102285,2022-04-04 21:58,54.51,991.52,1009.59,150,5.33,-3.10,-25,1
1649102585,2022-04-04 22:03,54.42,991.45,1009.52,150,5.32,-3.13,-26,1
1649102885,2022-04-04 22:08,54.64,991.35,1009.42,150,5.31,-3.09,-26,1
1649103185,2022-04-04 22:13,54.98,991.23,1009.30,150,5.30,-3.01,-25,1
1649103485,2022-04-04 22:18,54.97,991.22,1009.29,150,5.28,-3.03,-25,1
1649103785,2022-04-04 22:23,55.40,991.06,1009.13,150,5.26,-2.95,-29,1
1649104085,2022-04-04 22:28,56.09,990.86,1008.94,150,5.23,-2.81,-28,1
1649104385,2022-04-04 22:33,55.89,990.83,1008.91,150,5.16,-2.92,-28,1
1649104685,2022-04-04 22:38,56.67,990.73,1008.81,150,5.17,-2.73,-26,1
1649104986,2022-04-04 22:43,56.40,990.66,1008.73,150,5.13,-2.83,-26,1
1649105286,2022-04-04 22:48,57.49,990.53,1008.61,150,5.07,-2.63,-26,1
1649105586,2022-04-04 22:53,56.52,990.52,1008.60,150,5.07,-2.86,-29,1
1649105886,2022-04-04 22:58,57.36,990.39,1008.47,150,5.05,-2.68,-26,1
1649106186,2022-04-04 23:03,57.40,990.17,1008.24,150,4.93,-2.78,-28,1
1649106486,2022-04-04 23:08,58.20,990.30,1008.37,150,4.96,-2.57,-28,1
1649106786,2022-04-04 23:13,57.50,990.30,1008.38,150,4.91,-2.78,-28,1
1649107086,2022-04-04 23:18,57.47,990.21,1008.28,150,4.87,-2.82,-28,1
1649107386,2022-04-04 23:23,57.71,990.00,1008.07,150,4.82,-2.81,-27,1
1649107686,2022-04-04 23:28,58.08,989.98,1008.05,150,4.75,-2.79,-29,1
1649107987,2022-04-04 23:33,57.74,989.81,1007.88,150,4.72,-2.90,-28,1
1649108287,2022-04-04 23:38,58.43,989.76,1007.83,150,4.67,-2.79,-28,1
1649108587,2022-04-04 23:43,57.99,989.64,1007.72,150,4.66,-2.90,-26,1
1649108887,2022-04-04 23:48,58.16,989.54,1007.61,150,4.67,-2.85,-25,1
1649109187,2022-04-04 23:53,57.86,989.45,1007.52,150,4.68,-2.91,-28,1
1649109487,2022-04-04 23:58,58.06,989.40,1007.47,150,4.70,-2.84,-27,1