1649109787,2022-04-05 00:03,58.20,989.40,1007.47,150,4.71,-2.80,-27,1
1649110087,2022-04-05 00:08,58.01,989.33,1007.40,150,4.68,-2.87,-27,1
1649110387,2022-04-05 00:13,59.16,989.23,1007.30,150,4.72,-2.57,-27,1
1649110687,2022-04-05 00:18,60.37,989.05,1007.12,150,4.71,-2.31,-27,1
1649110987,2022-04-05 00:23,60.76,989.21,1007.28,150,4.68,-2.25,-27,1
1649111288,2022-04-05 00:28,62.52,989.33,1007.40,150,4.63,-1.91,-27,1
1649111588,2022-04-05 00:33,62.73,989.28,1007.36,150,4.53,-1.96,-26,1
1649111888,2022-04-05 00:38,63.71,989.32,1007.39,150,4.41,-1.86,-26,1
1649112188,2022-04-05 00:43,64.97,989.28,1007.35,150,4.27,-1.73,-27,1
1649112488,2022-04-05 00:48,68.36,989.30,1007.38,150,4.05,-1.25,-27,1
1649112788,2022-04-05 00:53,65.67,989.17,1007.24,150,3.87,-1.97,-26,1
1649113088,2022-04-05 00:58,65.42,989.08,1007.15,150,3.79,-2.09,-26,1
1649113388,2022-04-05 01:03,66.90,989.07,1007.14,150,3.68,-1.90,-26,1
1649113688,2022-04-05 01:08,67.00,988.86,1006.94,150,3.57,-1.98,-26,1
1649113988,2022-04-05 01:13,66.85,988.79,1006.87,150,3.51,-2.07,-25,1
1649114289,2022-04-05 01:18,68.21,988.70,1006.77,150,3.46,-1.84,-26,1
1649114589,2022-04-05 01:23,67.60,988.60,1006.68,150,3.23,-2.19,-27,1
1649114889,2022-04-05 01:28,68.30,988.65,1006.72,150,3.41,-1.87,-26,1
1649115189,2022-04-05 01:33,67.37,988.59,1006.66,150,3.43,-2.04,-26,1
1649115489,2022-04-05 01:38,69.81,988.27,1006.34,150,3.40,-1.59,-26,1
1649115789,2022-04-05 01:43,69.55,988.17,1006.24,150,3.38,-1.66,-26,1
1649116089,2022-04-05 01:48,71.38,988.21,1006.28,150,3.34,-1.34,-26,1
1649116389,2022-04-05 01:53,69.63,988.17,1006.24,150,3.32,-1.70,-26,1
1649116689,2022-04-05 01:58,70.12,987.96,1006.03,150,3.30,-1.62,-26,1
1649116989,2022-04-05 02:03,74.87,987.92,1005.99,150,3.30,-0.73,-29,1
1649117289,2022-04-05 02:08,70.66,987.93,1006.01,150,3.27,-1.55,-25,1
1649117589,2022-04-05 02:13,72.25,987.90,1005.97,150,3.28,-1.24,-27,1
1649117889,2022-04-05 02:18,71.84,987.72,1005.80,150,3.27,-1.32,-26,1
1649118190,2022-04-05 02:23,72.41,987.56,1005.64,150,3.28,-1.20,-26,1
1649118490,2022-04-05 02:28,72.01,987.57,1005.64,150,3.28,-1.28,-26,1
1649118790,2022-04-05 02:33,73.53,987.54,1005.61,150,3.22,-1.05,-26,1
1649119090,2022-04-05 02:38,72.55,987.49,1005.56,150,3.29,-1.17,-27,1
1649119390,2022-04-05 02:43,73.36,987.43,1005.51,150,3.34,-0.97,-26,1
1649119690,2022-04-05 02:48,77.80,987.36,1005.44,150,3.33,-0.17,-26,1
1649119990,2022-04-05 02:53,74.02,987.11,1005.18,150,3.29,-0.89,-26,1
1649120290,2022-04-05 02:58,75.23,987.16,1005.24,150,3.23,-0.73,-27,1
1649120590,2022-04-05 03:03,74.66,987.21,1005.28,150,3.20,-0.86,-26,1
1649120890,2022-04-05 03:08,73.56,987.06,1005.13,150,3.21,-1.06,-25,1
1649121190,2022-04-05 03:13,72.46,987.09,1005.16,150,3.22,-1.25,-26,1
1649121491,2022-04-05 03:18,73.92,987.04,1005.11,150,3.23,-0.97,-26,1
1649122094,2022-04-05 03:28,73.83,986.93,1005.00,150,3.25,-0.97,-26,1
1649122394,2022-04-05 03:33,77.85,987.07,1005.14,150,3.27,-0.22,-26,1
1649122694,2022-04-05 03:38,77.32,986.92,1004.99,150,3.27,-0.32,-26,1
1649122994,2022-04-05 03:43,74.71,986.87,1004.95,150,3.29,-0.77,-26,1
1649123294,2022-04-05 03:48,73.54,986.76,1004.83,150,3.31,-0.96,-26,1
1649123594,2022-04-05 03:53,75.52,986.82,1004.89,150,3.31,-0.60,-26,1
1649123894,2022-04-05 03:58,74.50,986.67,1004.74,150,3.34,-0.76,-26,1
1649124194,2022-04-05 04:03,77.03,986.63,1004.70,150,3.33,-0.31,-26,1
1649124494,2022-04-05 04:08,74.91,986.59,1004.66,150,3.36,-0.66,-26,1
1649124795,2022-04-05 04:13,73.86,986.50,1004.57,150,3.38,-0.84,-26,1
1649125095,2022-04-05 04:18,77.26,986.45,1004.52,150,3.39,-0.21,-26,1
1649125395,2022-04-05 04:23,74.71,986.45,1004.52,150,3.40,-0.66,-26,1
1649125695,2022-04-05 04:28,75.25,986.45,1004.52,150,3.42,-0.54,-26,1
1649125995,2022-04-05 04:33,75.65,986.34,1004.41,150,3.42,-0.47,-26,1
1649126295,2022-04-05 04:38,78.05,986.38,1004.46,150,3.43,-0.03,-26,1
1649126595,2022-04-05 04:43,75.23,986.31,1004.38,150,3.45,-0.52,-26,1
1649126895,2022-04-05 04:48,77.91,986.32,1004.39,150,3.49,0.00,-26,1
1649127195,2022-04-05 04:53,80.56,986.33,1004.40,150,3.53,0.50,-26,1
1649127495,2022-04-05 04:58,78.12,986.26,1004.33,150,3.57,0.12,-26,1
1649127795,2022-04-05 05:03,77.12,986.13,1004.21,150,3.62,-0.01,-26,1
1649128095,2022-04-05 05:08,80.58,986.31,1004.38,150,3.66,0.63,-26,1
1649128396,2022-04-05 05:13,76.06,986.21,1004.28,150,3.71,-0.11,-26,1
1649128696,2022-04-05 05:18,76.22,986.26,1004.33,150,3.76,-0.04,-26,1
1649128996,2022-04-05 05:23,77.70,986.09,1004.16,150,3.79,0.26,-25,1
1649129296,2022-04-05 05:28,76.17,986.12,1004.19,150,3.83,0.02,-26,1
1649129596,2022-04-05 05:33,80.75,985.98,1004.05,150,3.86,0.86,-26,1
1649129896,2022-04-05 05:38,79.29,986.10,1004.18,150,3.88,0.62,-26,1
1649130196,2022-04-05 05:43,77.73,985.98,1004.05,150,3.92,0.39,-26,1
1649130496,2022-04-05 05:48,78.11,986.03,1004.10,150,3.95,0.49,-26,1
1649130796,2022-04-05 05:53,80.81,986.01,1004.08,150,3.96,0.97,-25,1
1649131096,2022-04-05 05:58,78.48,985.99,1004.06,150,4.00,0.60,-26,1
1649131397,2022-04-05 06:03,79.37,986.06,1004.13,150,4.04,0.79,-26,1
1649131697,2022-04-05 06:08,80.89,986.03,1004.10,150,4.06,1.08,-26,1
1649131997,2022-04-05 06:13,77.72,985.95,1004.02,150,4.08,0.54,-27,1
1649132297,2022-04-05 06:18,79.38,986.05,1004.12,150,4.09,0.85,-26,1
1649132597,2022-04-05 06:23,78.69,986.05,1004.12,150,4.12,0.75,-26,1
1649132897,2022-04-05 06:28,79.81,985.95,1004.02,150,4.14,0.97,-27,1
1649133197,2022-04-05 06:33,77.93,985.89,1003.96,150,4.15,0.65,-26,1
1649133497,2022-04-05 06:38,78.78,985.98,1004.05,150,4.10,0.75,-26,1
1649133797,2022-04-05 06:43,79.47,986.11,1004.18,150,4.04,0.81,-29,1
1649134097,2022-04-05 06:48,77.95,986.16,1004.23,150,4.01,0.52,-26,1
1649134398,2022-04-05 06:53,79.24,986.18,1004.26,150,4.04,0.77,-26,1
1649134698,2022-04-05 06:58,81.81,986.13,1004.20,150,4.15,1.32,-26,1
1649134998,2022-04-05 07:03,78.07,986.07,1004.14,150,4.25,0.77,-26,1
1649135298,2022-04-05 07:08,79.41,986.13,1004.20,150,4.37,1.12,-26,1
1649135598,2022-04-05 07:13,79.78,986.10,1004.17,150,4.44,1.26,-26,1
1649135898,2022-04-05 07:18,79.58,986.15,1004.22,150,4.55,1.33,-27,1
1649136198,2022-04-05 07:23,77.91,986.17,1004.24,150,4.62,1.10,-26,1
1649136498,2022-04-05 07:28,76.92,986.05,1004.12,150,4.69,0.99,-26,1
1649136798,2022-04-05 07:33,76.18,986.09,1004.16,150,4.76,0.93,-26,1
1649137098,2022-04-05 07:38,75.12,986.42,1004.50,150,4.83,0.80,-26,1
1649137399,2022-04-05 07:43,76.32,986.51,1004.58,150,4.91,1.10,-26,1
1649137699,2022-04-05 07:48,74.35,986.66,1004.73,150,4.95,0.77,-26,1
1649137999,2022-04-05 07:53,73.49,986.68,1004.75,150,4.97,0.63,-26,1
1649138299,2022-04-05 07:58,74.56,986.71,1004.78,150,5.02,0.88,-26,1
1649138599,2022-04-05 08:03,74.08,986.73,1004.80,150,5.08,0.85,-26,1
1649138899,2022-04-05 08:08,73.90,986.82,1004.89,150,5.13,0.86,-26,1
1649139199,2022-04-05 08:13,73.42,986.90,1004.97,150,5.14,0.78,-26,1
1649139499,2022-04-05 08:18,73.40,986.93,1005.00,150,5.18,0.82,-26,1
1649139799,2022-04-05 08:23,74.48,986.87,1004.94,150,5.25,1.09,-26,1
1649140099,2022-04-05 08:28,73.46,986.87,1004.94,150,5.35,0.99,-27,1
1649140399,2022-04-05 08:33,73.93,986.97,1005.04,150,5.42,1.15,-25,1
1649140700,2022-04-05 08:38,74.12,986.93,1005.01,150,5.35,1.12,-26,1
1649141000,2022-04-05 08:43,72.67,986.98,1005.06,150,5.35,0.84,-27,1
1649141300,2022-04-05 08:48,73.18,986.98,1005.05,150,5.37,0.96,-27,1
1649141600,2022-04-05 08:53,72.39,987.00,1005.07,150,5.36,0.80,-27,1
1649141900,2022-04-05 08:58,72.73,987.12,1005.19,150,5.33,0.83,-25,1
1649142201,2022-04-05 09:03,72.77,987.21,1005.28,150,5.30,0.81,-28,1
1649142501,2022-04-05 09:08,76.44,987.31,1005.38,150,5.21,1.41,-27,1
1649142801,2022-04-05 09:13,75.02,987.41,1005.49,150,5.12,1.06,-26,1
1649143101,2022-04-05 09:18,75.16,987.48,1005.55,150,4.99,0.96,-26,1
1649143401,2022-04-05 09:23,74.55,987.35,1005.42,150,4.90,0.76,-26,1
1649143701,2022-04-05 09:28,75.88,987.36,1005.43,150,4.92,1.03,-26,1
1649144001,2022-04-05 09:33,75.37,987.45,1005.52,150,5.01,1.02,-27,1
1649144301,2022-04-05 09:38,73.40,987.48,1005.55,150,5.11,0.75,-26,1
1649144601,2022-04-05 09:43,72.89,987.33,1005.40,150,5.31,0.85,-26,1
1649144901,2022-04-05 09:48,71.90,987.56,1005.64,150,5.57,0.91,-26,1
1649145201,2022-04-05 09:53,67.28,987.47,1005.55,150,5.78,0.19,-26,1
1649145501,2022-04-05 09:58,66.58,987.58,1005.66,150,5.88,0.14,-26,1
1649145802,2022-04-05 10:03,65.40,987.74,1005.81,150,5.93,-0.06,-26,1
1649146102,2022-04-05 10:08,66.97,987.65,1005.72,150,6.14,0.47,-26,1
1649146402,2022-04-05 10:13,64.00,987.75,1005.82,150,6.29,-0.01,-24,1
1649146702,2022-04-05 10:18,60.23,987.85,1005.92,150,6.33,-0.81,-26,1
1649147002,2022-04-05 10:23,57.99,987.84,1005.91,150,6.45,-1.21,-26,1
1649147302,2022-04-05 10:28,60.77,987.85,1005.92,150,6.58,-0.45,-26,1
1649147602,2022-04-05 10:33,59.58,987.93,1006.00,150,6.77,-0.54,-25,1
1649147902,2022-04-05 10:38,55.77,987.92,1005.99,150,6.94,-1.29,-26,1
1649148202,2022-04-05 10:43,56.76,987.98,1006.05,150,7.05,-0.94,-25,1
1649148502,2022-04-05 10:48,54.73,988.19,1006.26,150,7.16,-1.34,-26,1
1649148802,2022-04-05 10:53,53.43,987.94,1006.02,150,7.25,-1.58,-26,1
1649149103,2022-04-05 10:58,53.87,988.05,1006.13,150,7.42,-1.31,-25,1
1649149403,2022-04-05 11:03,50.94,988.04,1006.12,150,7.39,-2.10,-26,1
1649149703,2022-04-05 11:08,50.55,988.43,1006.50,150,6.97,-2.59,-26,1
1649150003,2022-04-05 11:13,52.58,988.29,1006.37,150,7.18,-1.86,-25,1
1649150303,2022-04-05 11:18,52.26,988.49,1006.56,150,7.20,-1.93,-26,1
1649150603,2022-04-05 11:23,54.59,987.35,1005.42,150,7.25,-1.29,-26,1
1649150903,2022-04-05 11:28,52.76,988.52,1006.59,150,7.36,-1.65,-25,1
1649151203,2022-04-05 11:33,52.29,988.76,1006.83,150,7.44,-1.70,-26,1
1649151503,2022-04-05 11:38,53.36,988.41,1006.48,150,7.47,-1.39,-26,1
1649151803,2022-04-05 11:43,49.96,988.74,1006.81,150,7.39,-2.36,-26,1
1649152103,2022-04-05 11:48,52.40,988.77,1006.84,150,7.37,-1.73,-26,1
1649152403,2022-04-05 11:53,55.21,988.75,1006.83,150,7.46,-0.94,-28,1
1649152704,2022-04-05 11:58,50.92,988.83,1006.90,150,7.58,-1.93,-26,1
1649153004,2022-04-05 12:03,51.95,988.85,1006.92,150,7.56,-1.67,-29,1
1649153304,2022-04-05 12:08,50.76,988.97,1007.04,150,7.50,-2.04,-28,1
1649153604,2022-04-05 12:13,52.81,989.01,1007.08,150,7.48,-1.53,-28,1
1649153904,2022-04-05 12:18,51.66,989.10,1007.17,150,7.55,-1.76,-26,1
1649154204,2022-04-05 12:23,52.14,989.07,1007.14,150,7.61,-1.58,-26,1
1649154504,2022-04-05 12:28,53.15,989.22,1007.29,150,7.59,-1.34,-25,1
1649154804,2022-04-05 12:33,52.92,989.30,1007.37,150,7.66,-1.33,-26,1
1649155104,2022-04-05 12:38,51.14,989.23,1007.30,150,7.75,-1.71,-26,1
1649155405,2022-04-05 12:43,51.53,989.24,1007.32,150,7.83,-1.53,-26,1
1649155705,2022-04-05 12:48,50.41,989.12,1007.20,150,7.79,-1.87,-26,1
1649156005,2022-04-05 12:53,51.88,989.55,1007.63,150,7.79,-1.48,-26,1
1649156305,2022-04-05 12:58,52.82,989.54,1007.61,150,7.85,-1.18,-26,1
1649156605,2022-04-05 13:03,51.08,989.73,1007.80,150,7.85,-1.63,-26,1
1649156905,2022-04-05 13:08,52.05,989.68,1007.75,150,7.81,-1.42,-26,1
1649157205,2022-04-05 13:13,51.80,989.85,1007.93,150,7.81,-1.48,-26,1
1649157505,2022-04-05 13:18,52.80,989.92,1007.99,150,7.95,-1.09,-26,1
1649157805,2022-04-05 13:23,50.36,989.92,1007.99,150,8.07,-1.62,-26,1
1649158105,2022-04-05 13:28,51.33,990.09,1008.16,150,8.09,-1.35,-26,1
1649158405,2022-04-05 13:33,50.47,990.02,1008.09,150,8.16,-1.51,-26,1
1649158706,2022-04-05 13:38,47.82,989.95,1008.02,150,8.18,-2.22,-26,1
1649159006,2022-04-05 13:43,50.31,989.98,1008.06,150,8.20,-1.52,-27,1
1649159306,2022-04-05 13:48,49.28,990.07,1008.15,150,8.16,-1.84,-26,1
1649159606,2022-04-05 13:53,48.67,990.09,1008.16,150,8.16,-2.00,-27,1
1649159906,2022-04-05 13:58,48.05,990.00,1008.07,150,8.30,-2.05,-27,1
1649160206,2022-04-05 14:03,47.49,989.55,1007.62,150,8.15,-2.35,-27,1
1649160506,2022-04-05 14:08,46.33,990.09,1008.17,150,8.14,-2.69,-26,1
1649160806,2022-04-05 14:13,48.63,990.26,1008.33,150,8.05,-2.12,-27,1
1649161106,2022-04-05 14:18,50.93,990.23,1008.31,150,8.00,-1.54,-26,1
1649161406,2022-04-05 14:23,48.86,990.37,1008.44,150,8.13,-1.98,-27,1
1649161707,2022-04-05 14:28,50.24,990.47,1008.54,150,7.88,-1.83,-26,1
1649162007,2022-04-05 14:33,50.59,990.41,1008.48,150,7.88,-1.74,-27,1
1649162307,2022-04-05 14:38,50.64,990.34,1008.41,150,8.08,-1.54,-26,1
1649162607,2022-04-05 14:43,50.30,990.44,1008.52,150,8.06,-1.65,-27,1
1649162907,2022-04-05 14:48,50.60,990.45,1008.52,150,8.05,-1.58,-26,1
1649163207,2022-04-05 14:53,48.96,990.54,1008.61,150,7.99,-2.08,-27,1
1649163507,2022-04-05 14:58,48.08,990.51,1008.58,150,7.96,-2.35,-26,1
1649163807,2022-04-05 15:03,48.91,990.56,1008.63,150,8.12,-1.98,-27,1
1649164107,2022-04-05 15:08,48.62,990.64,1008.71,150,8.11,-2.06,-26,1
1649164408,2022-04-05 15:13,50.08,990.74,1008.81,150,8.22,-1.56,-27,1
1649164708,2022-04-05 15:18,49.28,990.74,1008.81,150,8.36,-1.65,-26,1
1649165008,2022-04-05 15:23,47.35,990.54,1008.61,150,8.44,-2.12,-26,1
1649165308,2022-04-05 15:28,46.49,990.78,1008.85,150,8.48,-2.33,-26,1
1649165608,2022-04-05 15:33,46.37,990.78,1008.85,150,8.30,-2.53,-27,1
1649165908,2022-04-05 15:38,47.01,990.82,1008.90,150,8.27,-2.37,-26,1
1649166208,2022-04-05 15:43,45.85,990.88,1008.95,150,8.18,-2.79,-26,1
1649166508,2022-04-05 15:48,47.78,990.98,1009.06,150,8.05,-2.35,-26,1
1649166808,2022-04-05 15:53,46.84,990.75,1008.83,150,8.15,-2.53,-26,1
1649167109,2022-04-05 15:58,46.28,990.40,1008.47,150,8.18,-2.67,-26,1
1649167409,2022-04-05 16:03,46.46,990.91,1008.98,150,8.44,-2.38,-26,1
1649167709,2022-04-05 16:08,44.11,990.97,1009.04,150,8.57,-2.96,-27,1
1649168009,2022-04-05 16:13,43.65,990.87,1008.95,150,8.64,-3.03,-26,1
1649168309,2022-04-05 16:18,41.51,990.93,1009.01,150,8.71,-3.64,-26,1
1649168609,2022-04-05 16:23,43.35,990.99,1009.06,150,8.74,-3.03,-27,1
1649168909,2022-04-05 16:28,42.83,991.11,1009.18,150,8.66,-3.27,-26,1
1649169209,2022-04-05 16:33,42.59,991.11,1009.18,150,8.61,-3.39,-26,1
1649169509,2022-04-05 16:38,41.73,991.19,1009.27,150,8.55,-3.72,-25,1
1649169809,2022-04-05 16:43,44.05,991.31,1009.38,150,8.41,-3.12,-26,1
1649170110,2022-04-05 16:48,44.18,991.49,1009.56,150,8.36,-3.13,-26,1
1649170410,2022-04-05 16:53,44.87,991.53,1009.60,150,8.30,-2.97,-26,1
1649170710,2022-04-05 16:58,47.23,991.59,1009.66,150,8.20,-2.37,-25,1
1649171010,2022-04-05 17:03,47.21,991.44,1009.51,150,8.08,-2.49,-26,1
1649171310,2022-04-05 17:08,45.54,991.59,1009.66,150,8.02,-3.03,-27,1
1649171610,2022-04-05 17:13,47.18,991.64,1009.71,150,7.97,-2.60,-27,1
1649171910,2022-04-05 17:18,46.36,991.72,1009.80,150,7.85,-2.94,-26,1
1649172210,2022-04-05 17:23,46.42,991.62,1009.69,150,7.81,-2.96,-26,1
1649172510,2022-04-05 17:28,46.84,991.66,1009.73,150,7.82,-2.83,-25,1
1649172810,2022-04-05 17:33,48.26,991.77,1009.85,150,7.70,-2.54,-26,1
1649173111,2022-04-05 17:38,48.39,991.83,1009.90,150,7.66,-2.54,-26,1
1649173411,2022-04-05 17:43,48.31,991.84,1009.91,150,7.65,-2.58,-26,1
1649173711,2022-04-05 17:48,47.26,991.84,1009.91,150,7.61,-2.91,-25,1
1649174314,2022-04-05 17:58,48.65,991.96,1010.03,150,7.55,-2.57,-25,1
1649174614,2022-04-05 18:03,48.32,991.99,1010.06,150,7.49,-2.72,-26,1
1649174914,2022-04-05 18:08,47.52,991.89,1009.96,150,7.43,-3.00,-26,1
1649175214,2022-04-05 18:13,48.02,992.07,1010.14,150,7.38,-2.90,-27,1
1649175514,2022-04-05 18:18,49.16,992.25,1010.32,150,7.33,-2.63,-26,1
1649175814,2022-04-05 18:23,50.32,992.26,1010.33,150,7.25,-2.39,-26,1
1649176115,2022-04-05 18:28,51.12,992.33,1010.40,150,7.22,-2.21,-27,1
1649176415,2022-04-05 18:33,51.31,992.43,1010.50,150,7.17,-2.20,-25,1
1649176715,2022-04-05 18:38,52.06,992.49,1010.56,150,7.11,-2.06,-27,1
1649177015,2022-04-05 18:43,52.51,992.55,1010.62,150,7.02,-2.03,-26,1
1649177315,2022-04-05 18:48,52.62,992.57,1010.64,150,6.94,-2.08,-26,1
1649177615,2022-04-05 18:53,52.68,992.60,1010.68,150,6.84,-2.15,-27,1
1649177915,2022-04-05 18:58,53.13,992.68,1010.75,150,6.70,-2.17,-26,1
1649178215,2022-04-05 19:03,52.96,992.70,1010.77,150,6.52,-2.38,-27,1
1649178515,2022-04-05 19:08,53.15,992.73,1010.80,150,6.30,-2.54,-27,1
1649178815,2022-04-05 19:13,53.41,992.83,1010.90,150,6.16,-2.60,-26,1
1649179116,2022-04-05 19:18,53.61,992.87,1010.95,150,5.96,-2.74,-27,1
1649179416,2022-04-05 19:23,54.25,992.95,1011.02,150,5.83,-2.70,-26,1
1649179716,2022-04-05 19:28,54.50,992.99,1011.06,150,5.71,-2.75,-27,1
1649180016,2022-04-05 19:33,54.20,993.05,1011.13,150,5.59,-2.94,-27,1
1649180316,2022-04-05 19:38,55.24,992.78,1010.85,150,5.52,-2.74,-26,1
1649180616,2022-04-05 19:43,55.31,993.05,1011.12,150,5.43,-2.81,-29,1
1649180916,2022-04-05 19:48,55.71,993.22,1011.29,150,5.34,-2.80,-27,1
1649181216,2022-04-05 19:53,55.87,993.27,1011.34,150,5.26,-2.83,-29,1
1649181517,2022-04-05 19:58,56.30,993.31,1011.38,150,5.15,-2.84,-29,1
1649181817,2022-04-05 20:03,56.28,993.43,1011.50,150,5.03,-2.95,-27,1
1649182117,2022-04-05 20:08,56.46,993.44,1011.52,150,4.90,-3.03,-27,1
1649182417,2022-04-05 20:13,56.91,993.51,1011.59,150,4.75,-3.07,-27,1
1649182717,2022-04-05 20:18,56.84,993.51,1011.58,150,4.57,-3.25,-27,1
1649183017,2022-04-05 20:23,57.82,993.63,1011.71,150,4.40,-3.18,-27,1
1649183317,2022-04-05 20:28,57.76,993.61,1011.68,150,4.25,-3.34,-27,1
1649183617,2022-04-05 20:33,58.22,993.70,1011.77,150,4.09,-3.38,-27,1
1649183917,2022-04-05 20:38,57.97,993.78,1011.85,150,3.89,-3.63,-27,1
1649184217,2022-04-05 20:43,58.92,993.83,1011.90,150,3.76,-3.53,-28,1
1649184517,2022-04-05 20:48,58.48,993.92,1012.00,150,3.66,-3.73,-27,1
1649184817,2022-04-05 20:53,59.01,993.94,1012.02,150,3.52,-3.74,-27,1
1649185117,2022-04-05 20:58,58.82,993.97,1012.04,150,3.37,-3.92,-28,1
1649185418,2022-04-05 21:03,58.82,993.94,1012.01,150,3.23,-4.05,-28,1
1649185718,2022-04-05 21:08,58.97,993.93,1012.00,150,3.09,-4.15,-27,1
1649186018,2022-04-05 21:13,60.29,993.94,1012.01,150,2.97,-3.97,-27,1
1649186621,2022-04-05 21:23,59.63,993.97,1012.05,150,2.85,-4.23,-27,1
1649186921,2022-04-05 21:28,59.78,993.99,1012.06,150,2.76,-4.28,-28,1
1649187221,2022-04-05 21:33,60.59,994.02,1012.09,150,2.66,-4.20,-28,1
1649187521,2022-04-05 21:38,60.50,993.97,1012.04,150,2.77,-4.11,-27,1
1649187821,2022-04-05 21:43,60.66,993.89,1011.97,150,2.82,-4.03,-25,1
1649188121,2022-04-05 21:48,60.41,993.81,1011.89,150,2.84,-4.07,-25,1
1649188421,2022-04-05 21:53,60.61,993.66,1011.74,150,2.88,-3.98,-25,1
1649188721,2022-04-05 21:58,60.64,993.62,1011.69,150,2.94,-3.92,-25,1
1649189022,2022-04-05 22:03,61.58,993.64,1011.72,150,3.00,-3.66,-27,1
1649189322,2022-04-05 22:08,61.86,993.47,1011.54,150,3.00,-3.60,-26,1
1649189622,2022-04-05 22:13,61.61,993.39,1011.46,150,3.06,-3.60,-27,1
1649189922,2022-04-05 22:18,62.78,993.31,1011.38,150,3.09,-3.32,-27,1
1649190222,2022-04-05 22:23,61.99,993.23,1011.30,150,3.12,-3.46,-26,1
1649190522,2022-04-05 22:28,62.26,993.24,1011.31,150,3.17,-3.35,-26,1
1649190822,2022-04-05 22:33,62.53,993.18,1011.25,150,3.22,-3.25,-27,1
1649191122,2022-04-05 22:38,62.64,993.15,1011.22,150,3.17,-3.27,-26,1
1649191422,2022-04-05 22:43,63.64,993.17,1011.24,150,3.35,-2.89,-27,1
1649191722,2022-04-05 22:48,62.87,993.10,1011.17,150,3.40,-3.00,-27,1
1649192022,2022-04-05 22:53,62.54,992.98,1011.05,150,3.46,-3.02,-26,1
1649192322,2022-04-05 22:58,62.54,993.05,1011.13,150,3.51,-2.97,-29,1
1649192622,2022-04-05 23:03,62.48,993.00,1011.07,150,3.54,-2.95,-26,1
1649192923,2022-04-05 23:08,62.58,992.96,1011.03,150,3.57,-2.90,-27,1
1649193223,2022-04-05 23:13,62.76,992.97,1011.04,150,3.61,-2.83,-26,1
1649193523,2022-04-05 23:18,62.74,992.87,1010.94,150,3.53,-2.91,-28,1
1649193823,2022-04-05 23:23,62.78,992.87,1010.94,150,3.60,-2.83,-27,1
1649194123,2022-04-05 23:28,62.26,992.75,1010.82,150,3.64,-2.91,-28,1
1649194423,2022-04-05 23:33,62.50,992.73,1010.80,150,3.67,-2.83,-27,1
1649194723,2022-04-05 23:38,62.73,992.83,1010.90,150,3.68,-2.77,-28,1
1649195023,2022-04-05 23:43,62.20,992.83,1010.90,150,3.75,-2.81,-27,1
1649195323,2022-04-05 23:48,62.29,992.84,1010.92,150,3.79,-2.76,-28,1
1649195623,2022-04-05 23:53,62.20,992.98,1011.05,150,3.83,-2.74,-28,1
1649195923,2022-04-05 23:58,61.97,992.76,1010.84,150,3.87,-2.75,-28,1