1649196223,2022-04-06 00:03,62.10,992.74,1010.81,150,3.94,-2.66,-27,1
1649196523,2022-04-06 00:08,62.63,992.64,1010.72,150,4.00,-2.48,-28,1
1649196824,2022-04-06 00:13,62.77,992.79,1010.86,150,4.07,-2.39,-28,1
1649197124,2022-04-06 00:18,62.17,992.77,1010.84,150,4.12,-2.47,-28,1
1649197424,2022-04-06 00:23,62.05,992.76,1010.84,150,4.18,-2.44,-27,1
1649197724,2022-04-06 00:28,62.15,992.73,1010.81,150,4.23,-2.37,-27,1
1649198024,2022-04-06 00:33,62.83,992.71,1010.79,150,4.28,-2.17,-27,1
1649198324,2022-04-06 00:38,62.05,992.54,1010.62,150,4.34,-2.29,-27,1
1649198624,2022-04-06 00:43,62.20,992.60,1010.67,150,4.39,-2.21,-26,1
1649198924,2022-04-06 00:48,62.35,992.59,1010.66,150,4.46,-2.11,-27,1
1649199224,2022-04-06 00:53,62.27,992.62,1010.69,150,4.46,-2.13,-27,1
1649199524,2022-04-06 00:58,64.12,992.71,1010.79,150,4.57,-1.62,-27,1
1649199824,2022-04-06 01:03,62.82,992.60,1010.67,150,4.62,-1.85,-27,1
1649200124,2022-04-06 01:08,63.81,992.53,1010.61,150,4.65,-1.61,-27,1
1649200424,2022-04-06 01:13,63.50,992.48,1010.55,150,4.68,-1.65,-27,1
1649200725,2022-04-06 01:18,64.27,992.48,1010.55,150,4.64,-1.53,-27,1
1649201025,2022-04-06 01:23,64.44,992.48,1010.55,150,4.69,-1.44,-27,1
1649201325,2022-04-06 01:28,64.28,992.42,1010.50,150,4.68,-1.48,-27,1
1649201625,2022-04-06 01:33,64.73,992.41,1010.48,150,4.69,-1.38,-27,1
1649201925,2022-04-06 01:38,64.82,992.39,1010.46,150,4.69,-1.36,-27,1
1649202225,2022-04-06 01:43,65.64,992.32,1010.39,150,4.66,-1.22,-27,1
1649202525,2022-04-06 01:48,66.98,992.13,1010.20,150,4.66,-0.94,-26,1
1649202825,2022-04-06 01:53,66.58,992.19,1010.26,150,4.67,-1.01,-26,1
1649203125,2022-04-06 01:58,67.75,992.23,1010.31,150,4.70,-0.75,-26,1
1649203425,2022-04-06 02:03,67.02,992.15,1010.23,150,4.68,-0.92,-27,1
1649203725,2022-04-06 02:08,68.24,992.25,1010.32,150,4.70,-0.65,-26,1
1649204025,2022-04-06 02:13,68.26,992.16,1010.23,150,4.71,-0.64,-26,1
1649204326,2022-04-06 02:18,68.95,992.22,1010.29,150,4.73,-0.48,-26,1
1649204626,2022-04-06 02:23,68.44,992.19,1010.26,150,4.76,-0.55,-26,1
1649204926,2022-04-06 02:28,68.93,992.21,1010.28,150,4.80,-0.42,-26,1
1649205226,2022-04-06 02:33,71.58,992.19,1010.27,150,4.86,0.16,-25,1
1649205526,2022-04-06 02:38,71.38,992.26,1010.33,150,4.90,0.16,-26,1
1649205826,2022-04-06 02:43,72.37,992.34,1010.41,150,4.89,0.34,-26,1
1649206126,2022-04-06 02:48,69.40,992.28,1010.36,150,4.87,-0.25,-27,1
1649206426,2022-04-06 02:53,69.12,992.37,1010.44,150,4.78,-0.40,-26,1
1649206726,2022-04-06 02:58,69.54,992.35,1010.42,150,4.78,-0.31,-26,1
1649207026,2022-04-06 03:03,70.10,992.44,1010.51,150,4.78,-0.20,-26,1
1649207326,2022-04-06 03:08,69.02,992.48,1010.55,150,4.75,-0.45,-26,1
1649207626,2022-04-06 03:13,68.17,992.40,1010.47,150,4.72,-0.65,-25,1
1649207926,2022-04-06 03:18,68.45,992.34,1010.41,150,4.69,-0.62,-25,1
1649208226,2022-04-06 03:23,68.30,992.40,1010.47,150,4.69,-0.65,-26,1
1649208527,2022-04-06 03:28,68.62,992.44,1010.51,150,4.70,-0.57,-26,1
1649208827,2022-04-06 03:33,68.63,992.40,1010.47,150,4.69,-0.58,-26,1
1649209127,2022-04-06 03:38,68.66,992.43,1010.50,150,4.67,-0.59,-26,1
1649209427,2022-04-06 03:43,68.64,992.46,1010.54,150,4.66,-0.61,-27,1
1649209727,2022-04-06 03:48,68.88,992.40,1010.48,150,4.64,-0.58,-26,1
1649210027,2022-04-06 03:53,68.96,992.35,1010.42,150,4.60,-0.60,-27,1
1649210327,2022-04-06 03:58,69.59,992.40,1010.47,150,4.61,-0.47,-26,1
1649210627,2022-04-06 04:03,69.65,992.30,1010.37,150,4.59,-0.48,-26,1
1649210927,2022-04-06 04:08,69.33,992.38,1010.46,150,4.58,-0.55,-26,1
1649211227,2022-04-06 04:13,70.70,992.56,1010.64,150,4.57,-0.29,-26,1
1649211527,2022-04-06 04:18,69.68,992.49,1010.56,150,4.54,-0.52,-26,1
1649211827,2022-04-06 04:23,70.30,992.03,1010.11,150,4.54,-0.40,-26,1
1649212127,2022-04-06 04:28,71.01,992.50,1010.58,150,4.54,-0.26,-26,1
1649212428,2022-04-06 04:33,70.24,992.62,1010.69,150,4.54,-0.41,-26,1
1649212728,2022-04-06 04:38,70.57,992.60,1010.68,150,4.52,-0.36,-26,1
1649213028,2022-04-06 04:43,70.43,992.57,1010.64,150,4.53,-0.38,-26,1
1649213328,2022-04-06 04:48,70.44,992.63,1010.70,150,4.52,-0.39,-27,1
1649213628,2022-04-06 04:53,70.47,992.70,1010.77,150,4.52,-0.38,-26,1
1649213928,2022-04-06 04:58,70.61,992.69,1010.77,150,4.52,-0.35,-26,1
1649214228,2022-04-06 05:03,70.38,992.78,1010.85,150,4.51,-0.41,-26,1
1649214528,2022-04-06 05:08,70.62,992.79,1010.87,150,4.50,-0.37,-26,1
1649214828,2022-04-06 05:13,70.85,992.90,1010.97,150,4.48,-0.35,-26,1
1649215128,2022-04-06 05:18,72.49,992.99,1011.06,150,4.46,-0.05,-26,1
1649215428,2022-04-06 05:23,73.38,993.06,1011.13,150,4.41,0.07,-25,1
1649215728,2022-04-06 05:28,71.58,993.03,1011.10,150,4.38,-0.30,-26,1
1649216028,2022-04-06 05:33,71.49,992.92,1010.99,150,4.38,-0.32,-25,1
1649216328,2022-04-06 05:38,72.20,993.21,1011.28,150,4.38,-0.18,-26,1
1649216629,2022-04-06 05:43,72.04,993.31,1011.39,150,4.32,-0.27,-25,1
1649216929,2022-04-06 05:48,71.82,993.32,1011.39,150,4.37,-0.27,-26,1
1649217229,2022-04-06 05:53,72.95,993.36,1011.44,150,4.34,-0.08,-25,1
1649217529,2022-04-06 05:58,72.21,993.36,1011.43,150,4.28,-0.28,-25,1
1649217829,2022-04-06 06:03,72.18,993.43,1011.50,150,4.25,-0.31,-26,1
1649218129,2022-04-06 06:08,72.98,993.46,1011.53,150,4.23,-0.18,-26,1
1649218429,2022-04-06 06:13,71.13,993.49,1011.56,150,4.21,-0.55,-25,1
1649218729,2022-04-06 06:18,71.37,993.57,1011.65,150,4.22,-0.50,-26,1
1649219029,2022-04-06 06:23,71.78,993.64,1011.72,150,4.22,-0.42,-26,1
1649219329,2022-04-06 06:28,71.42,993.66,1011.73,150,4.23,-0.48,-25,1
1649219629,2022-04-06 06:33,71.29,993.53,1011.60,150,4.24,-0.49,-26,1
1649219929,2022-04-06 06:38,71.45,993.55,1011.62,150,4.25,-0.45,-25,1
1649220229,2022-04-06 06:43,71.49,993.47,1011.54,150,4.28,-0.41,-25,1
1649220529,2022-04-06 06:48,72.71,993.63,1011.70,150,4.29,-0.17,-25,1
1649220830,2022-04-06 06:53,73.18,993.71,1011.78,150,4.33,-0.05,-28,1
1649221130,2022-04-06 06:58,72.30,993.73,1011.81,150,4.32,-0.22,-27,1
1649221430,2022-04-06 07:03,71.98,993.87,1011.95,150,4.34,-0.26,-27,1
1649221730,2022-04-06 07:08,72.19,993.91,1011.98,150,4.36,-0.20,-27,1
1649222030,2022-04-06 07:13,72.72,993.93,1012.01,150,4.34,-0.12,-27,1
1649222330,2022-04-06 07:18,71.74,993.86,1011.93,150,4.39,-0.26,-27,1
1649222630,2022-04-06 07:23,72.05,993.92,1011.99,150,4.48,-0.12,-26,1
1649222930,2022-04-06 07:28,71.61,993.98,1012.05,150,4.54,-0.14,-26,1
1649223230,2022-04-06 07:33,71.65,993.98,1012.05,150,4.61,-0.07,-26,1
1649223530,2022-04-06 07:38,71.79,994.05,1012.12,150,4.66,0.01,-26,1
1649223830,2022-04-06 07:43,72.98,994.12,1012.20,150,4.70,0.27,-26,1
1649224130,2022-04-06 07:48,73.13,994.21,1012.29,150,4.69,0.29,-26,1
1649224430,2022-04-06 07:53,72.67,994.28,1012.35,150,4.68,0.20,-26,1
1649224731,2022-04-06 07:58,71.89,994.24,1012.32,150,4.69,0.06,-27,1
1649225031,2022-04-06 08:03,73.35,994.40,1012.47,150,4.70,0.34,-26,1
1649225331,2022-04-06 08:08,72.82,994.45,1012.52,150,4.72,0.26,-26,1
1649225631,2022-04-06 08:13,73.24,994.48,1012.56,150,4.75,0.37,-27,1
1649225931,2022-04-06 08:18,73.21,994.46,1012.53,150,4.75,0.36,-26,1
1649226231,2022-04-06 08:23,73.76,994.43,1012.50,150,4.82,0.54,-27,1
1649226531,2022-04-06 08:28,73.01,994.46,1012.53,150,4.90,0.47,-27,1
1649226831,2022-04-06 08:33,74.43,994.47,1012.54,150,4.95,0.79,-27,1
1649227131,2022-04-06 08:38,72.88,994.50,1012.57,150,5.00,0.54,-28,1
1649227431,2022-04-06 08:43,73.84,994.51,1012.58,150,5.01,0.74,-28,1
1649227731,2022-04-06 08:48,72.81,994.54,1012.61,150,5.00,0.53,-27,1
1649228031,2022-04-06 08:53,72.56,994.58,1012.65,150,4.86,0.35,-27,1
1649228331,2022-04-06 08:58,73.00,994.51,1012.58,150,5.00,0.57,-28,1
1649228631,2022-04-06 09:03,72.81,994.53,1012.60,150,4.98,0.51,-27,1
1649228932,2022-04-06 09:08,72.11,994.43,1012.50,150,4.98,0.38,-27,1
1649229232,2022-04-06 09:13,72.55,994.49,1012.57,150,5.00,0.48,-26,1
1649229532,2022-04-06 09:18,72.77,994.54,1012.61,150,5.02,0.54,-27,1
1649229832,2022-04-06 09:23,72.66,994.54,1012.61,150,5.04,0.54,-27,1
1649230132,2022-04-06 09:28,73.07,994.58,1012.65,150,5.03,0.61,-27,1
1649230432,2022-04-06 09:33,73.14,994.58,1012.66,150,5.05,0.64,-27,1
1649230732,2022-04-06 09:38,72.61,994.52,1012.59,150,5.02,0.51,-27,1
1649231032,2022-04-06 09:43,72.64,994.59,1012.66,150,4.98,0.48,-28,1
1649231332,2022-04-06 09:48,72.55,994.51,1012.59,150,5.00,0.48,-28,1
1649231632,2022-04-06 09:53,73.94,994.51,1012.58,150,5.01,0.75,-27,1
1649231932,2022-04-06 09:58,73.79,994.42,1012.49,150,5.10,0.81,-27,1
1649232232,2022-04-06 10:03,74.14,994.47,1012.54,150,5.16,0.94,-27,1
1649232532,2022-04-06 10:08,73.30,994.48,1012.55,150,5.21,0.83,-27,1
1649232833,2022-04-06 10:13,73.39,994.45,1012.52,150,5.27,0.90,-27,1
1649233133,2022-04-06 10:18,73.77,994.38,1012.45,150,5.31,1.01,-27,1
1649233433,2022-04-06 10:23,74.98,994.37,1012.45,150,5.32,1.25,-26,1
1649233733,2022-04-06 10:28,74.32,994.26,1012.33,150,5.35,1.15,-28,1
1649234033,2022-04-06 10:33,73.83,994.43,1012.50,150,5.36,1.07,-27,1
1649234333,2022-04-06 10:38,73.64,994.59,1012.66,150,5.36,1.04,-27,1
1649234633,2022-04-06 10:43,73.78,994.67,1012.75,150,5.37,1.07,-25,1
1649234933,2022-04-06 10:48,73.41,994.68,1012.75,150,5.42,1.05,-26,1
1649235233,2022-04-06 10:53,74.70,994.75,1012.83,150,5.48,1.35,-26,1
1649235533,2022-04-06 10:58,74.02,994.64,1012.71,150,5.54,1.28,-26,1
1649235833,2022-04-06 11:03,74.78,994.62,1012.69,150,5.62,1.50,-26,1
1649236133,2022-04-06 11:08,73.99,994.53,1012.61,150,5.68,1.41,-26,1
1649236433,2022-04-06 11:13,74.88,994.51,1012.58,150,5.72,1.62,-26,1
1649236733,2022-04-06 11:18,74.22,994.42,1012.49,150,5.75,1.52,-26,1
1649237034,2022-04-06 11:23,74.03,994.41,1012.48,150,5.52,1.26,-26,1
1649237334,2022-04-06 11:28,74.42,994.38,1012.45,150,5.78,1.59,-25,1
1649237634,2022-04-06 11:33,74.19,994.37,1012.44,150,5.77,1.54,-26,1
1649237934,2022-04-06 11:38,74.90,994.25,1012.32,150,5.74,1.64,-26,1
1649238234,2022-04-06 11:43,74.41,994.25,1012.32,150,5.74,1.55,-26,1
1649238534,2022-04-06 11:48,75.09,994.23,1012.30,150,5.76,1.69,-27,1
1649238834,2022-04-06 11:53,75.80,994.21,1012.29,150,5.82,1.88,-26,1
1649239134,2022-04-06 11:58,75.90,994.14,1012.21,150,5.89,1.97,-26,1
1649239434,2022-04-06 12:03,75.40,994.21,1012.28,150,5.93,1.92,-26,1
1649239734,2022-04-06 12:08,75.98,994.23,1012.30,150,5.96,2.05,-26,1
1649240034,2022-04-06 12:13,79.18,994.15,1012.22,150,6.01,2.68,-26,1
1649240334,2022-04-06 12:18,76.18,994.07,1012.14,150,6.07,2.20,-26,1
1649240634,2022-04-06 12:23,77.19,994.07,1012.15,150,6.08,2.39,-26,1
1649240935,2022-04-06 12:28,77.30,993.87,1011.94,150,6.21,2.54,-27,1
1649241235,2022-04-06 12:33,77.07,993.85,1011.93,150,6.34,2.62,-25,1
1649241535,2022-04-06 12:38,77.11,993.85,1011.92,150,6.38,2.67,-27,1
1649241835,2022-04-06 12:43,76.33,993.90,1011.97,150,6.38,2.53,-26,1
1649242135,2022-04-06 12:48,76.02,993.82,1011.89,150,6.36,2.45,-27,1
1649242435,2022-04-06 12:53,75.84,993.78,1011.85,150,6.39,2.44,-26,1
1649242735,2022-04-06 12:58,76.58,993.74,1011.81,150,6.51,2.70,-26,1
1649243035,2022-04-06 13:03,77.68,993.64,1011.71,150,6.71,3.09,-25,1
1649243335,2022-04-06 13:08,77.19,993.55,1011.63,150,6.93,3.22,-26,1
1649243635,2022-04-06 13:13,77.23,993.57,1011.65,150,7.14,3.43,-26,1
1649243935,2022-04-06 13:18,76.80,993.45,1011.52,150,7.24,3.45,-27,1
1649244235,2022-04-06 13:23,76.47,993.41,1011.49,150,7.21,3.36,-27,1
1649244536,2022-04-06 13:28,75.77,993.33,1011.40,150,7.15,3.17,-25,1
1649244836,2022-04-06 13:33,76.55,993.52,1011.59,150,7.11,3.27,-25,1
1649245136,2022-04-06 13:38,76.76,993.46,1011.54,150,7.08,3.28,-26,1
1649245436,2022-04-06 13:43,76.71,993.46,1011.53,150,7.09,3.28,-27,1
1649245736,2022-04-06 13:48,77.09,993.46,1011.53,150,7.15,3.41,-28,1
1649246036,2022-04-06 13:53,77.21,993.38,1011.45,150,7.23,3.51,-28,1
1649246336,2022-04-06 13:58,77.86,993.37,1011.44,150,7.29,3.69,-27,1
1649246636,2022-04-06 14:03,77.43,993.36,1011.44,150,7.31,3.63,-27,1
1649246936,2022-04-06 14:08,77.15,993.45,1011.53,150,7.36,3.63,-28,1
1649247236,2022-04-06 14:13,77.40,993.44,1011.51,150,7.48,3.79,-27,1
1649247536,2022-04-06 14:18,76.87,993.40,1011.48,150,7.62,3.83,-28,1
1649247836,2022-04-06 14:23,77.38,993.32,1011.39,150,7.77,4.07,-27,1
1649248137,2022-04-06 14:28,77.77,993.40,1011.47,150,7.84,4.21,-28,1
1649248437,2022-04-06 14:33,79.62,993.54,1011.61,150,7.92,4.62,-27,1
1649248737,2022-04-06 14:38,78.89,993.32,1011.39,150,8.01,4.58,-28,1
1649249037,2022-04-06 14:43,78.02,993.35,1011.42,150,8.08,4.49,-28,1
1649249337,2022-04-06 14:48,77.91,993.30,1011.37,150,8.29,4.67,-27,1
1649249637,2022-04-06 14:53,77.66,993.27,1011.34,150,8.48,4.81,-28,1
1649249937,2022-04-06 14:58,77.58,992.71,1010.78,150,8.59,4.90,-27,1
1649250237,2022-04-06 15:03,78.02,993.12,1011.19,150,8.70,5.09,-27,1
1649250537,2022-04-06 15:08,78.68,993.09,1011.17,150,8.74,5.25,-27,1
1649250837,2022-04-06 15:13,78.84,993.03,1011.10,150,8.76,5.30,-27,1
1649251137,2022-04-06 15:18,81.49,993.01,1011.08,150,8.78,5.79,-27,1
1649251437,2022-04-06 15:23,79.45,993.09,1011.16,150,8.80,5.45,-27,1
1649251738,2022-04-06 15:28,78.10,993.03,1011.10,150,8.85,5.25,-27,1
1649252038,2022-04-06 15:33,78.13,992.98,1011.05,150,8.92,5.32,-27,1
1649252338,2022-04-06 15:38,78.37,992.99,1011.07,150,8.96,5.41,-26,1
1649252638,2022-04-06 15:43,83.00,993.19,1011.26,150,8.98,6.26,-26,1
1649252938,2022-04-06 15:48,79.78,993.11,1011.18,150,9.00,5.70,-25,1
1649253238,2022-04-06 15:53,80.16,993.03,1011.11,150,9.00,5.77,-26,1
1649253538,2022-04-06 15:58,81.83,993.05,1011.12,150,9.03,6.10,-26,1
1649253838,2022-04-06 16:03,80.21,993.10,1011.17,150,9.05,5.83,-26,1
1649254138,2022-04-06 16:08,79.14,993.03,1011.11,150,9.03,5.62,-26,1
1649254438,2022-04-06 16:13,78.66,993.10,1011.17,150,9.01,5.51,-27,1
1649254738,2022-04-06 16:18,80.69,992.98,1011.05,150,9.04,5.91,-27,1
1649255038,2022-04-06 16:23,79.57,992.72,1010.79,150,9.09,5.75,-27,1
1649255339,2022-04-06 16:28,80.21,992.97,1011.04,150,9.12,5.90,-27,1
1649255639,2022-04-06 16:33,80.58,993.07,1011.14,150,9.11,5.95,-26,1
1649255939,2022-04-06 16:38,80.87,992.79,1010.86,150,9.08,5.98,-26,1
1649256239,2022-04-06 16:43,81.33,992.96,1011.04,150,9.04,6.02,-26,1
1649256539,2022-04-06 16:48,81.12,992.92,1010.99,150,8.99,5.93,-26,1
1649256839,2022-04-06 16:53,80.09,992.78,1010.86,150,8.95,5.71,-27,1
1649257139,2022-04-06 16:58,79.59,992.74,1010.81,150,8.92,5.59,-26,1
1649257439,2022-04-06 17:03,79.30,992.43,1010.51,150,8.90,5.52,-26,1
1649257739,2022-04-06 17:08,79.61,992.74,1010.81,150,8.87,5.55,-26,1
1649258039,2022-04-06 17:13,78.78,992.67,1010.74,150,8.82,5.35,-26,1
1649258339,2022-04-06 17:18,78.77,992.63,1010.70,150,8.76,5.29,-26,1
1649258639,2022-04-06 17:23,79.25,992.58,1010.65,150,8.75,5.36,-26,1
1649258939,2022-04-06 17:28,80.60,992.52,1010.59,150,8.74,5.60,-26,1
1649259240,2022-04-06 17:34,79.68,992.50,1010.57,150,8.74,5.43,-26,1
1649259540,2022-04-06 17:39,79.28,992.49,1010.56,150,8.73,5.35,-26,1
1649259840,2022-04-06 17:44,79.26,992.49,1010.56,150,8.71,5.33,-26,1
1649260140,2022-04-06 17:49,78.73,992.46,1010.53,150,8.71,5.23,-26,1
1649260440,2022-04-06 17:54,79.77,992.44,1010.51,150,8.69,5.40,-26,1
1649260740,2022-04-06 17:59,79.31,992.40,1010.47,150,8.69,5.32,-26,1
1649261040,2022-04-06 18:04,79.46,992.37,1010.44,150,8.69,5.34,-25,1
1649261340,2022-04-06 18:09,79.28,992.37,1010.44,150,8.68,5.30,-26,1
1649261640,2022-04-06 18:14,79.28,992.36,1010.43,150,8.67,5.29,-26,1
1649261940,2022-04-06 18:19,79.42,992.37,1010.44,150,8.67,5.32,-26,1
1649262240,2022-04-06 18:24,79.60,992.35,1010.42,150,8.68,5.36,-26,1
1649262540,2022-04-06 18:29,79.07,992.28,1010.35,150,8.65,5.23,-25,1
1649262841,2022-04-06 18:34,79.03,992.28,1010.35,150,8.62,5.20,-26,1
1649263141,2022-04-06 18:39,78.60,992.25,1010.32,150,8.58,5.08,-26,1
1649263441,2022-04-06 18:44,78.82,992.24,1010.32,150,8.52,5.06,-26,1
1649263741,2022-04-06 18:49,79.10,992.29,1010.37,150,8.30,4.90,-26,1
1649264041,2022-04-06 18:54,79.22,992.22,1010.29,150,8.43,5.05,-25,1
1649264341,2022-04-06 18:59,79.06,992.22,1010.29,150,8.40,4.99,-26,1
1649264641,2022-04-06 19:04,79.16,992.27,1010.34,150,8.41,5.02,-26,1
1649264941,2022-04-06 19:09,79.30,992.28,1010.35,150,8.42,5.05,-26,1
1649265241,2022-04-06 19:14,79.20,992.20,1010.27,150,8.42,5.03,-26,1
1649265541,2022-04-06 19:19,79.44,992.22,1010.29,150,8.43,5.09,-26,1
1649265841,2022-04-06 19:24,79.47,992.26,1010.33,150,8.45,5.11,-26,1
1649266141,2022-04-06 19:29,79.41,992.29,1010.36,150,8.46,5.11,-26,1
1649266441,2022-04-06 19:34,79.52,992.22,1010.29,150,8.47,5.14,-26,1
1649266742,2022-04-06 19:39,79.30,992.29,1010.37,150,8.49,5.12,-28,1
1649267042,2022-04-06 19:44,79.31,992.34,1010.41,150,8.49,5.12,-26,1
1649267342,2022-04-06 19:49,79.40,992.30,1010.37,150,8.50,5.15,-28,1
1649267642,2022-04-06 19:54,79.35,992.32,1010.39,150,8.49,5.13,-26,1
1649267942,2022-04-06 19:59,79.50,992.36,1010.43,150,8.53,5.19,-26,1
1649268242,2022-04-06 20:04,79.23,992.31,1010.38,150,8.44,5.06,-27,1
1649268542,2022-04-06 20:09,79.09,992.33,1010.40,150,8.56,5.15,-28,1
1649268842,2022-04-06 20:14,78.98,992.33,1010.41,150,8.55,5.12,-26,1
1649269142,2022-04-06 20:19,79.45,992.34,1010.41,150,8.54,5.19,-27,1
1649269442,2022-04-06 20:24,79.04,992.37,1010.45,150,8.54,5.12,-27,1
1649269742,2022-04-06 20:29,78.91,992.45,1010.52,150,8.52,5.08,-27,1
1649270042,2022-04-06 20:34,78.90,991.64,1009.71,150,8.49,5.05,-26,1
1649270342,2022-04-06 20:39,78.99,992.14,1010.21,150,8.42,5.00,-26,1
1649270642,2022-04-06 20:44,79.01,992.38,1010.45,150,8.44,5.02,-27,1
1649270942,2022-04-06 20:49,79.03,992.31,1010.38,150,8.42,5.00,-27,1
1649271243,2022-04-06 20:54,79.14,992.30,1010.37,150,8.44,5.04,-26,1
1649271543,2022-04-06 20:59,79.10,992.30,1010.37,150,8.43,5.02,-26,1
1649271843,2022-04-06 21:04,79.24,992.23,1010.30,150,8.44,5.06,-27,1
1649272143,2022-04-06 21:09,79.07,992.24,1010.31,150,8.47,5.06,-26,1
1649272443,2022-04-06 21:14,79.14,992.27,1010.34,150,8.48,5.08,-27,1
1649272743,2022-04-06 21:19,79.18,992.21,1010.28,150,8.49,5.10,-27,1
1649273043,2022-04-06 21:24,78.93,992.25,1010.32,150,8.47,5.03,-26,1
1649273343,2022-04-06 21:29,79.21,992.21,1010.28,150,8.56,5.17,-26,1
1649273643,2022-04-06 21:34,79.18,992.16,1010.23,150,8.60,5.21,-27,1
1649273943,2022-04-06 21:39,78.93,992.15,1010.22,150,8.61,5.17,-27,1
1649274243,2022-04-06 21:44,78.74,992.05,1010.12,150,8.63,5.15,-26,1
1649274543,2022-04-06 21:49,78.87,992.09,1010.16,150,8.63,5.18,-27,1
1649274843,2022-04-06 21:54,79.07,992.04,1010.12,150,8.62,5.20,-26,1
1649275144,2022-04-06 21:59,78.78,991.98,1010.06,150,8.65,5.18,-26,1
1649275444,2022-04-06 22:04,78.63,991.87,1009.94,150,8.64,5.14,-27,1
1649275744,2022-04-06 22:09,78.62,991.85,1009.92,150,8.60,5.10,-26,1
1649276044,2022-04-06 22:14,78.72,991.81,1009.88,150,8.61,5.13,-27,1
1649276344,2022-04-06 22:19,78.71,991.73,1009.80,150,8.59,5.11,-27,1
1649276644,2022-04-06 22:24,78.85,991.69,1009.76,150,8.59,5.13,-26,1
1649276944,2022-04-06 22:29,78.47,991.69,1009.76,150,8.59,5.06,-26,1
1649277244,2022-04-06 22:34,78.83,991.61,1009.68,150,8.60,5.14,-27,1
1649277544,2022-04-06 22:39,79.03,991.60,1009.68,150,8.61,5.19,-28,1
1649277844,2022-04-06 22:44,78.83,991.46,1009.54,150,8.61,5.15,-26,1
1649278144,2022-04-06 22:49,78.86,991.50,1009.57,150,8.62,5.17,-27,1
1649278444,2022-04-06 22:54,78.82,991.44,1009.52,150,8.63,5.17,-26,1
1649278745,2022-04-06 22:59,78.89,991.42,1009.49,150,8.65,5.20,-26,1
1649279045,2022-04-06 23:04,78.88,991.34,1009.41,150,8.68,5.23,-26,1
1649279345,2022-04-06 23:09,78.73,991.34,1009.42,150,8.70,5.22,-26,1
1649279645,2022-04-06 23:14,78.47,991.24,1009.32,150,8.72,5.19,-27,1
1649279945,2022-04-06 23:19,78.83,991.29,1009.37,150,8.71,5.25,-26,1
1649280245,2022-04-06 23:24,78.40,991.22,1009.29,150,8.75,5.21,-26,1
1649280545,2022-04-06 23:29,78.49,991.21,1009.29,150,8.78,5.25,-26,1
1649280845,2022-04-06 23:34,78.26,991.22,1009.29,150,8.78,5.21,-26,1
1649281145,2022-04-06 23:39,78.12,991.14,1009.21,150,8.78,5.19,-26,1
1649281445,2022-04-06 23:44,78.83,991.16,1009.24,150,8.79,5.32,-26,1
1649281745,2022-04-06 23:49,78.55,991.02,1009.09,150,8.77,5.26,-27,1
1649282045,2022-04-06 23:54,78.22,991.03,1009.10,150,8.81,5.23,-26,1
1649282346,2022-04-06 23:59,77.92,990.93,1009.01,150,8.80,5.17,-26,1