1649282646,2022-04-07 00:04,78.13,990.81,1008.88,150,8.81,5.22,-27,1
1649282946,2022-04-07 00:09,78.05,990.88,1008.95,150,8.82,5.21,-26,1
1649283246,2022-04-07 00:14,77.69,990.84,1008.91,150,8.81,5.14,-26,1
1649283546,2022-04-07 00:19,77.55,990.81,1008.88,150,8.78,5.08,-27,1
1649283846,2022-04-07 00:24,77.67,990.81,1008.88,150,8.78,5.10,-29,1
1649284146,2022-04-07 00:29,77.71,990.81,1008.89,150,8.77,5.10,-26,1
1649284446,2022-04-07 00:34,77.45,990.72,1008.79,150,8.77,5.05,-26,1
1649284746,2022-04-07 00:39,77.39,990.36,1008.43,150,8.76,5.03,-26,1
1649285046,2022-04-07 00:44,77.26,990.75,1008.82,150,8.74,4.99,-26,1
1649285346,2022-04-07 00:49,77.21,990.65,1008.72,150,8.68,4.92,-26,1
1649285646,2022-04-07 00:54,77.32,990.62,1008.69,150,8.68,4.94,-26,1
1649285946,2022-04-07 00:59,77.47,990.57,1008.64,150,8.70,4.99,-26,1
1649286247,2022-04-07 01:04,77.25,990.52,1008.59,150,8.71,4.96,-26,1
1649286547,2022-04-07 01:09,77.15,990.43,1008.50,150,8.72,4.95,-27,1
1649286847,2022-04-07 01:14,77.06,990.33,1008.40,150,8.73,4.94,-26,1
1649287147,2022-04-07 01:19,77.08,990.21,1008.29,150,8.71,4.93,-26,1
1649287447,2022-04-07 01:24,76.79,990.17,1008.24,150,8.66,4.82,-26,1
1649287747,2022-04-07 01:29,76.75,990.20,1008.27,150,8.60,4.76,-26,1
1649288047,2022-04-07 01:34,76.66,990.11,1008.18,150,8.51,4.65,-26,1
1649288347,2022-04-07 01:39,76.46,990.00,1008.07,150,8.42,4.53,-26,1
1649288647,2022-04-07 01:44,76.70,989.96,1008.03,150,8.30,4.46,-25,1
1649288947,2022-04-07 01:49,76.88,989.98,1008.05,150,8.24,4.43,-27,1
1649289247,2022-04-07 01:54,77.07,989.87,1007.94,150,8.19,4.42,-27,1
1649289547,2022-04-07 01:59,77.10,989.57,1007.64,150,8.16,4.39,-26,1
1649289847,2022-04-07 02:04,77.12,989.79,1007.86,150,8.12,4.36,-26,1
1649290148,2022-04-07 02:09,77.04,989.68,1007.76,150,8.07,4.30,-26,1
1649290448,2022-04-07 02:14,77.08,989.65,1007.72,150,8.03,4.27,-27,1
1649290748,2022-04-07 02:19,77.30,989.64,1007.71,150,8.02,4.30,-26,1
1649291048,2022-04-07 02:24,77.34,989.56,1007.64,150,8.01,4.29,-27,1
1649291348,2022-04-07 02:29,77.09,989.47,1007.54,150,7.98,4.22,-26,1
1649291648,2022-04-07 02:34,77.11,989.42,1007.49,150,7.93,4.17,-26,1
1649291948,2022-04-07 02:39,77.07,989.37,1007.44,150,7.88,4.12,-27,1
1649292248,2022-04-07 02:44,77.19,989.34,1007.42,150,7.85,4.11,-26,1
1649292548,2022-04-07 02:49,77.29,989.20,1007.27,150,7.81,4.09,-26,1
1649292848,2022-04-07 02:54,77.19,989.19,1007.26,150,7.81,4.07,-27,1
1649293148,2022-04-07 02:59,77.26,989.16,1007.23,150,7.78,4.06,-27,1
1649293448,2022-04-07 03:04,77.35,989.11,1007.18,150,7.77,4.06,-26,1
1649293748,2022-04-07 03:09,77.33,989.02,1007.09,150,7.77,4.06,-27,1
1649294048,2022-04-07 03:14,77.42,989.03,1007.10,150,7.78,4.09,-27,1
1649294348,2022-04-07 03:19,77.53,989.02,1007.10,150,7.79,4.11,-26,1
1649294649,2022-04-07 03:24,77.52,989.04,1007.11,150,7.82,4.14,-26,1
1649294949,2022-04-07 03:29,77.72,988.92,1007.00,150,7.86,4.22,-27,1
1649295249,2022-04-07 03:34,77.63,988.76,1006.84,150,7.92,4.26,-26,1
1649295549,2022-04-07 03:39,77.29,988.81,1006.88,150,7.93,4.21,-26,1
1649295849,2022-04-07 03:44,78.16,988.85,1006.92,150,7.97,4.40,-27,1
1649296149,2022-04-07 03:49,77.25,988.69,1006.76,150,7.97,4.24,-26,1
1649296449,2022-04-07 03:54,77.26,988.80,1006.87,150,7.96,4.23,-26,1
1649296749,2022-04-07 03:59,77.15,988.80,1006.87,150,7.74,4.00,-26,1
1649297049,2022-04-07 04:04,77.05,988.75,1006.83,150,8.00,4.23,-26,1
1649297349,2022-04-07 04:09,76.80,988.73,1006.80,150,8.02,4.20,-26,1
1649297649,2022-04-07 04:14,76.94,988.68,1006.75,150,8.00,4.21,-26,1
1649297949,2022-04-07 04:19,76.71,988.70,1006.78,150,7.96,4.13,-26,1
1649298249,2022-04-07 04:24,76.68,988.61,1006.68,150,7.89,4.06,-26,1
1649298549,2022-04-07 04:29,76.65,988.56,1006.63,150,7.80,3.96,-26,1
1649298850,2022-04-07 04:34,76.71,988.46,1006.54,150,7.69,3.87,-25,1
1649299150,2022-04-07 04:39,76.92,988.44,1006.52,150,7.62,3.84,-26,1
1649299450,2022-04-07 04:44,76.95,988.40,1006.47,150,7.55,3.78,-25,1
1649299750,2022-04-07 04:49,76.96,988.35,1006.42,150,7.48,3.71,-25,1
1649300050,2022-04-07 04:54,77.01,988.27,1006.34,150,7.44,3.68,-26,1
1649300350,2022-04-07 04:59,77.09,988.17,1006.24,150,7.40,3.65,-25,1
1649300650,2022-04-07 05:04,77.17,988.15,1006.23,150,7.35,3.62,-26,1
1649300950,2022-04-07 05:09,77.22,988.14,1006.21,150,7.31,3.59,-26,1
1649301250,2022-04-07 05:14,78.16,988.14,1006.21,150,7.28,3.73,-26,1
1649301550,2022-04-07 05:19,77.12,988.11,1006.19,150,7.24,3.51,-27,1
1649301850,2022-04-07 05:24,77.40,988.04,1006.11,150,7.17,3.49,-26,1
1649302150,2022-04-07 05:29,77.35,988.04,1006.11,150,7.13,3.44,-26,1
1649302450,2022-04-07 05:34,79.16,988.06,1006.13,150,7.12,3.76,-27,1
1649302750,2022-04-07 05:39,77.48,988.09,1006.16,150,7.11,3.45,-26,1
1649303050,2022-04-07 05:44,77.36,988.03,1006.11,150,6.94,3.26,-26,1
1649303351,2022-04-07 05:49,77.33,988.08,1006.15,150,6.97,3.28,-28,1
1649303651,2022-04-07 05:54,77.39,988.07,1006.15,150,6.88,3.21,-26,1
1649303951,2022-04-07 05:59,77.57,988.10,1006.17,150,6.81,3.17,-27,1
1649304251,2022-04-07 06:04,77.39,988.10,1006.17,150,6.73,3.06,-26,1
1649304551,2022-04-07 06:09,77.60,988.15,1006.23,150,6.64,3.01,-27,1
1649304851,2022-04-07 06:14,77.72,988.20,1006.27,150,6.57,2.96,-27,1
1649305151,2022-04-07 06:19,77.92,988.18,1006.25,150,6.55,2.98,-26,1
1649305451,2022-04-07 06:24,78.03,988.21,1006.28,150,6.54,2.99,-26,1
1649305751,2022-04-07 06:29,78.60,988.26,1006.33,150,6.56,3.11,-27,1
1649306051,2022-04-07 06:34,78.12,988.29,1006.37,150,6.61,3.08,-27,1
1649306351,2022-04-07 06:39,78.27,988.25,1006.32,150,6.64,3.13,-26,1
1649306651,2022-04-07 06:44,78.41,988.29,1006.36,150,6.67,3.19,-25,1
1649306951,2022-04-07 06:49,79.36,988.36,1006.43,150,6.79,3.47,-27,1
1649307251,2022-04-07 06:54,78.96,988.40,1006.47,150,6.67,3.28,-25,1
1649307552,2022-04-07 06:59,79.33,988.29,1006.36,150,6.98,3.65,-26,1
1649307852,2022-04-07 07:04,78.94,988.24,1006.31,150,7.09,3.69,-26,1
1649308152,2022-04-07 07:09,79.37,988.24,1006.31,150,7.21,3.89,-27,1
1649308452,2022-04-07 07:14,78.60,988.21,1006.28,150,7.41,3.94,-26,1
1649308752,2022-04-07 07:19,78.33,988.10,1006.18,150,7.58,4.06,-27,1
1649309052,2022-04-07 07:24,78.63,988.07,1006.14,150,7.72,4.25,-26,1
1649309352,2022-04-07 07:29,78.14,988.02,1006.09,150,7.80,4.24,-27,1
1649309652,2022-04-07 07:34,78.20,988.07,1006.14,150,7.97,4.41,-26,1
1649309952,2022-04-07 07:39,77.97,987.96,1006.03,150,8.14,4.54,-27,1
1649310252,2022-04-07 07:44,77.82,987.93,1006.00,150,8.28,4.64,-26,1
1649310552,2022-04-07 07:49,77.54,987.83,1005.90,150,8.45,4.76,-26,1
1649310852,2022-04-07 07:54,77.05,987.91,1005.98,150,8.55,4.77,-27,1
1649311152,2022-04-07 07:59,77.19,987.87,1005.94,150,8.68,4.92,-25,1
1649311452,2022-04-07 08:04,76.33,987.84,1005.91,150,8.64,4.72,-26,1
1649311752,2022-04-07 08:09,76.82,987.73,1005.80,150,8.96,5.12,-27,1
1649312052,2022-04-07 08:14,75.69,987.70,1005.77,150,9.07,5.01,-26,1
1649312353,2022-04-07 08:19,75.48,987.70,1005.78,150,9.20,5.10,-27,1
1649312653,2022-04-07 08:24,74.94,987.67,1005.74,150,9.32,5.11,-27,1
1649312953,2022-04-07 08:29,75.14,987.61,1005.68,150,9.43,5.26,-27,1
1649313253,2022-04-07 08:34,74.31,987.49,1005.57,150,9.42,5.09,-26,1
1649313553,2022-04-07 08:39,73.72,987.46,1005.53,150,9.72,5.26,-26,1
1649313853,2022-04-07 08:44,73.43,987.46,1005.54,150,9.83,5.31,-26,1
1649314153,2022-04-07 08:49,73.35,987.47,1005.55,150,9.91,5.37,-26,1
1649314453,2022-04-07 08:54,73.20,987.37,1005.45,150,10.00,5.43,-27,1
1649314753,2022-04-07 08:59,71.22,987.33,1005.40,150,10.17,5.20,-26,1
1649315053,2022-04-07 09:04,72.45,987.37,1005.44,150,10.40,5.67,-27,1
1649315353,2022-04-07 09:09,70.46,987.36,1005.43,150,10.65,5.51,-26,1
1649315654,2022-04-07 09:14,70.49,987.38,1005.45,150,10.65,5.51,-27,1
1649315954,2022-04-07 09:19,71.16,987.36,1005.43,150,10.96,5.95,-26,1
1649316254,2022-04-07 09:24,69.61,987.26,1005.33,150,11.09,5.76,-27,1
1649316554,2022-04-07 09:29,69.62,987.16,1005.23,150,11.18,5.84,-26,1
1649316854,2022-04-07 09:34,68.79,987.09,1005.16,150,11.23,5.72,-26,1
1649317154,2022-04-07 09:39,69.54,986.86,1004.94,150,11.20,5.85,-27,1
1649317454,2022-04-07 09:44,69.42,987.14,1005.21,150,11.13,5.75,-26,1
1649317754,2022-04-07 09:49,68.44,987.11,1005.19,150,11.04,5.46,-26,1
1649318054,2022-04-07 09:54,69.88,987.12,1005.19,150,10.98,5.71,-27,1
1649318354,2022-04-07 09:59,69.43,987.16,1005.23,150,10.83,5.47,-26,1
1649318655,2022-04-07 10:04,69.33,986.64,1004.71,150,11.12,5.72,-27,1
1649318955,2022-04-07 10:09,68.31,987.10,1005.17,150,11.34,5.72,-26,1
1649319255,2022-04-07 10:14,68.12,987.15,1005.22,150,11.55,5.88,-26,1
1649319555,2022-04-07 10:19,68.20,987.09,1005.16,150,11.75,6.09,-26,1
1649319855,2022-04-07 10:24,63.47,987.15,1005.22,150,11.92,5.22,-26,1
1649320155,2022-04-07 10:29,67.05,987.09,1005.17,150,12.01,6.09,-26,1
1649320455,2022-04-07 10:34,66.24,987.08,1005.15,150,12.05,5.96,-27,1
1649320755,2022-04-07 10:39,66.41,987.08,1005.16,150,12.09,6.03,-27,1
1649321055,2022-04-07 10:44,66.11,986.98,1005.05,150,12.19,6.06,-27,1
1649321355,2022-04-07 10:49,65.90,986.92,1004.99,150,12.34,6.16,-27,1
1649321655,2022-04-07 10:54,65.25,986.80,1004.87,150,12.45,6.12,-27,1
1649321955,2022-04-07 10:59,65.26,986.84,1004.91,150,12.52,6.19,-27,1
1649322256,2022-04-07 11:04,66.00,986.69,1004.76,150,12.60,6.43,-27,1
1649322556,2022-04-07 11:09,65.87,986.70,1004.77,150,12.75,6.54,-26,1
1649322856,2022-04-07 11:14,65.16,986.58,1004.65,150,12.89,6.52,-26,1
1649323156,2022-04-07 11:19,65.07,986.57,1004.64,150,12.99,6.59,-26,1
1649323456,2022-04-07 11:24,65.40,986.46,1004.53,150,13.14,6.81,-27,1
1649323756,2022-04-07 11:29,64.91,986.39,1004.46,150,13.17,6.73,-27,1
1649324056,2022-04-07 11:34,64.14,986.38,1004.46,150,13.22,6.60,-26,1
1649324356,2022-04-07 11:39,64.01,986.33,1004.40,150,13.21,6.56,-26,1
1649324656,2022-04-07 11:44,64.36,986.26,1004.33,150,13.21,6.64,-27,1
1649324956,2022-04-07 11:49,64.63,986.19,1004.26,150,13.16,6.66,-27,1
1649325256,2022-04-07 11:54,64.40,986.16,1004.23,150,13.24,6.68,-26,1
1649325556,2022-04-07 11:59,64.00,986.02,1004.09,150,13.28,6.63,-27,1
1649325857,2022-04-07 12:04,64.34,986.01,1004.09,150,13.39,6.81,-26,1
1649326157,2022-04-07 12:09,64.88,985.92,1003.99,150,13.48,7.02,-26,1
1649326457,2022-04-07 12:14,64.73,985.80,1003.87,150,13.59,7.09,-27,1
1649326757,2022-04-07 12:19,64.04,985.69,1003.76,150,13.75,7.08,-27,1
1649327057,2022-04-07 12:24,63.80,985.60,1003.67,150,13.95,7.22,-27,1
1649327357,2022-04-07 12:29,61.18,985.49,1003.56,150,14.07,6.72,-26,1
1649327657,2022-04-07 12:34,62.47,985.41,1003.48,150,14.16,7.11,-27,1
1649327957,2022-04-07 12:39,62.55,985.37,1003.44,150,14.37,7.33,-27,1
1649328257,2022-04-07 12:44,60.82,985.28,1003.35,150,14.58,7.11,-27,1
1649328558,2022-04-07 12:49,60.70,985.28,1003.35,150,14.75,7.25,-27,1
1649328858,2022-04-07 12:54,60.57,985.29,1003.36,150,14.78,7.24,-27,1
1649329158,2022-04-07 12:59,58.47,985.18,1003.25,150,14.73,6.68,-27,1
1649329458,2022-04-07 13:04,60.39,985.16,1003.23,150,14.63,7.06,-27,1
1649329758,2022-04-07 13:09,60.56,985.01,1003.08,150,14.56,7.03,-27,1
1649330058,2022-04-07 13:14,56.04,984.87,1002.94,150,14.61,5.95,-27,1
1649330358,2022-04-07 13:19,60.58,984.90,1002.97,150,14.73,7.20,-27,1
1649330658,2022-04-07 13:24,60.18,984.78,1002.85,150,14.88,7.24,-27,1
1649330958,2022-04-07 13:29,60.21,984.70,1002.77,150,14.99,7.36,-27,1
1649331258,2022-04-07 13:34,57.16,984.66,1002.73,150,15.01,6.62,-26,1
1649331558,2022-04-07 13:39,59.27,984.66,1002.73,150,14.95,7.09,-26,1
1649331859,2022-04-07 13:44,60.02,984.54,1002.61,150,14.95,7.27,-27,1
1649332159,2022-04-07 13:49,59.57,984.54,1002.62,150,15.09,7.29,-26,1
1649332459,2022-04-07 13:54,59.40,984.53,1002.60,150,15.17,7.33,-27,1
1649332759,2022-04-07 13:59,59.62,984.49,1002.56,150,15.22,7.43,-27,1
1649333059,2022-04-07 14:04,59.67,984.38,1002.45,150,15.31,7.52,-27,1
1649333359,2022-04-07 14:09,59.43,984.37,1002.45,150,15.34,7.49,-27,1
1649333659,2022-04-07 14:14,58.48,984.24,1002.31,150,15.20,7.12,-27,1
1649333959,2022-04-07 14:19,58.52,984.24,1002.31,150,15.12,7.06,-26,1
1649334259,2022-04-07 14:24,58.37,984.13,1002.20,150,15.05,6.96,-27,1
1649334559,2022-04-07 14:29,58.02,984.11,1002.18,150,14.99,6.81,-26,1
1649334859,2022-04-07 14:34,57.86,983.74,1001.81,150,14.97,6.75,-26,1
1649335160,2022-04-07 14:39,58.60,983.87,1001.94,150,14.99,6.96,-26,1
1649335460,2022-04-07 14:44,58.08,983.85,1001.92,150,15.01,6.85,-27,1
1649335760,2022-04-07 14:49,57.05,983.56,1001.63,150,15.09,6.66,-27,1
1649336060,2022-04-07 14:54,56.91,983.58,1001.65,150,15.26,6.78,-27,1
1649336360,2022-04-07 14:59,56.51,983.44,1001.51,150,15.36,6.78,-27,1
1649336660,2022-04-07 15:04,56.71,983.33,1001.40,150,15.35,6.82,-27,1
1649336960,2022-04-07 15:09,56.25,983.24,1001.32,150,15.40,6.75,-26,1
1649337260,2022-04-07 15:14,55.00,983.02,1001.09,150,15.40,6.42,-27,1
1649337560,2022-04-07 15:19,56.58,983.01,1001.08,150,15.43,6.86,-26,1
1649337860,2022-04-07 15:24,56.06,982.82,1000.89,150,15.41,6.71,-27,1
1649338160,2022-04-07 15:29,56.35,982.73,1000.80,150,15.36,6.74,-26,1
1649338460,2022-04-07 15:34,56.34,982.59,1000.66,150,15.42,6.79,-26,1
1649338760,2022-04-07 15:39,55.73,982.57,1000.64,150,15.47,6.68,-26,1
1649339061,2022-04-07 15:44,52.65,982.28,1000.35,150,15.47,5.85,-27,1
1649339361,2022-04-07 15:49,56.59,982.26,1000.33,150,15.58,7.00,-27,1
1649339661,2022-04-07 15:54,54.83,982.29,1000.36,150,15.61,6.57,-26,1
1649339961,2022-04-07 15:59,55.46,982.04,1000.11,150,15.68,6.80,-27,1
1649340261,2022-04-07 16:04,55.37,981.91,999.99,150,15.79,6.88,-26,1
1649340561,2022-04-07 16:09,56.32,981.79,999.86,150,15.87,7.20,-27,1
1649340861,2022-04-07 16:14,55.83,981.78,999.86,150,15.98,7.18,-27,1
1649341161,2022-04-07 16:19,53.20,981.54,999.61,150,16.03,6.52,-27,1
1649341461,2022-04-07 16:24,54.08,981.59,999.66,150,15.96,6.70,-27,1
1649341761,2022-04-07 16:29,51.45,981.51,999.59,150,15.97,5.98,-27,1
1649342061,2022-04-07 16:34,53.67,981.49,999.56,150,15.99,6.61,-26,1
1649342362,2022-04-07 16:39,52.53,981.50,999.57,150,15.85,6.17,-26,1
1649342662,2022-04-07 16:44,53.38,981.44,999.51,150,15.67,6.24,-27,1
1649342962,2022-04-07 16:49,53.52,981.36,999.43,150,15.55,6.16,-27,1
1649343262,2022-04-07 16:54,52.51,981.25,999.32,150,15.49,5.83,-27,1
1649343562,2022-04-07 16:59,53.11,981.17,999.24,150,15.44,5.95,-26,1
1649343862,2022-04-07 17:04,52.84,981.06,999.13,150,15.37,5.81,-27,1
1649344162,2022-04-07 17:09,53.37,980.85,998.92,150,15.32,5.91,-27,1
1649344462,2022-04-07 17:14,51.93,980.67,998.74,150,15.23,5.43,-27,1
1649344762,2022-04-07 17:19,52.72,980.62,998.69,150,15.13,5.56,-27,1
1649345062,2022-04-07 17:24,52.80,980.75,998.83,150,15.02,5.48,-27,1
1649345362,2022-04-07 17:29,52.64,980.73,998.80,150,14.97,5.39,-27,1
1649345662,2022-04-07 17:34,53.46,980.67,998.74,150,14.98,5.62,-27,1
1649345963,2022-04-07 17:39,51.16,980.48,998.55,150,14.98,4.99,-27,1
1649346263,2022-04-07 17:44,53.59,980.45,998.52,150,14.94,5.62,-26,1
1649346563,2022-04-07 17:49,53.28,980.37,998.45,150,15.00,5.59,-27,1
1649346863,2022-04-07 17:54,53.16,980.24,998.31,150,14.98,5.54,-27,1
1649347163,2022-04-07 17:59,50.01,980.16,998.23,150,14.94,4.62,-27,1
1649347463,2022-04-07 18:04,53.80,980.07,998.14,150,14.86,5.60,-27,1
1649347763,2022-04-07 18:09,54.17,979.98,998.05,150,14.78,5.62,-27,1
1649348063,2022-04-07 18:14,54.26,979.83,997.91,150,14.68,5.55,-27,1
1649348363,2022-04-07 18:19,54.46,979.67,997.75,150,14.58,5.51,-27,1
1649348663,2022-04-07 18:24,54.32,979.62,997.69,150,14.43,5.34,-26,1
1649348964,2022-04-07 18:29,54.59,979.56,997.63,150,14.20,5.19,-27,1
1649349264,2022-04-07 18:34,55.08,979.53,997.60,150,14.13,5.26,-27,1
1649349564,2022-04-07 18:39,54.87,979.43,997.50,150,13.99,5.07,-27,1
1649349864,2022-04-07 18:44,54.86,979.48,997.55,150,13.85,4.94,-27,1
1649350164,2022-04-07 18:49,55.50,979.45,997.52,150,13.63,4.90,-26,1
1649350464,2022-04-07 18:54,55.64,979.48,997.55,150,13.55,4.86,-27,1
1649350764,2022-04-07 18:59,55.99,979.42,997.49,150,13.40,4.81,-27,1
1649351064,2022-04-07 19:04,56.33,979.32,997.39,150,13.26,4.77,-26,1
1649351364,2022-04-07 19:09,56.63,979.26,997.33,150,13.17,4.76,-26,1
1649351664,2022-04-07 19:14,56.82,979.18,997.25,150,13.10,4.74,-26,1
1649351964,2022-04-07 19:19,57.19,978.89,996.96,150,13.11,4.84,-27,1
1649352264,2022-04-07 19:24,57.18,978.93,997.00,150,13.14,4.87,-27,1
1649352564,2022-04-07 19:29,57.04,978.80,996.87,150,13.20,4.89,-26,1
1649352865,2022-04-07 19:34,57.21,978.67,996.74,150,13.25,4.98,-26,1
1649353165,2022-04-07 19:39,57.25,978.67,996.74,150,13.27,5.01,-26,1
1649353465,2022-04-07 19:44,57.04,978.60,996.68,150,13.32,5.00,-27,1
1649353765,2022-04-07 19:49,57.29,978.61,996.68,150,13.36,5.10,-27,1
1649354065,2022-04-07 19:54,57.25,978.58,996.66,150,13.38,5.11,-26,1
1649354365,2022-04-07 19:59,57.33,978.44,996.51,150,13.44,5.19,-26,1
1649354665,2022-04-07 20:04,57.31,978.44,996.51,150,13.46,5.20,-26,1
1649354965,2022-04-07 20:09,57.29,978.41,996.48,150,13.47,5.21,-27,1
1649355265,2022-04-07 20:14,57.30,978.32,996.39,150,13.49,5.23,-28,1
1649355565,2022-04-07 20:19,57.23,978.29,996.36,150,13.50,5.22,-27,1
1649355865,2022-04-07 20:24,57.05,978.33,996.40,150,13.50,5.17,-27,1
1649356165,2022-04-07 20:29,57.48,978.28,996.36,150,13.52,5.30,-27,1
1649356465,2022-04-07 20:34,57.24,978.16,996.23,150,13.52,5.24,-27,1
1649356765,2022-04-07 20:39,56.93,978.12,996.19,150,13.60,5.24,-27,1
1649357066,2022-04-07 20:44,56.92,978.10,996.17,150,13.63,5.26,-27,1
1649357366,2022-04-07 20:49,56.89,977.99,996.07,150,13.62,5.24,-27,1
1649357666,2022-04-07 20:54,56.78,977.88,995.95,150,13.65,5.25,-27,1
1649357966,2022-04-07 20:59,56.51,977.81,995.88,150,13.68,5.20,-27,1
1649358266,2022-04-07 21:04,56.78,977.81,995.88,150,13.68,5.27,-26,1
1649358566,2022-04-07 21:09,56.49,977.69,995.76,150,13.65,5.17,-27,1
1649358866,2022-04-07 21:14,56.73,977.73,995.80,150,13.61,5.19,-27,1
1649359166,2022-04-07 21:19,56.78,977.66,995.73,150,13.63,5.23,-26,1
1649359466,2022-04-07 21:24,56.83,977.71,995.78,150,13.60,5.21,-27,1
1649359766,2022-04-07 21:29,57.23,977.63,995.70,150,13.61,5.32,-27,1
1649360066,2022-04-07 21:34,57.34,977.58,995.66,150,13.61,5.35,-27,1
1649360366,2022-04-07 21:39,56.72,977.45,995.52,150,13.51,5.10,-27,1
1649360667,2022-04-07 21:44,56.96,977.39,995.46,150,13.64,5.28,-27,1
1649360967,2022-04-07 21:49,56.94,977.29,995.36,150,13.61,5.25,-27,1
1649361267,2022-04-07 21:54,57.05,977.21,995.28,150,13.55,5.22,-27,1
1649361567,2022-04-07 21:59,57.05,977.18,995.25,150,13.54,5.21,-27,1
1649361867,2022-04-07 22:04,57.25,977.10,995.18,150,13.50,5.22,-27,1
1649362167,2022-04-07 22:09,57.05,977.02,995.09,150,13.50,5.17,-27,1
1649362467,2022-04-07 22:14,57.90,976.48,994.55,150,13.51,5.39,-27,1
1649362767,2022-04-07 22:19,59.82,976.90,994.97,150,13.47,5.83,-27,1
1649363067,2022-04-07 22:24,59.00,977.01,995.08,150,13.37,5.53,-27,1
1649363367,2022-04-07 22:29,59.51,977.13,995.21,150,13.25,5.55,-26,1
1649363667,2022-04-07 22:34,59.99,977.13,995.20,150,13.16,5.58,-26,1
1649363967,2022-04-07 22:39,59.96,977.36,995.43,150,13.08,5.50,-26,1
1649364267,2022-04-07 22:44,62.06,977.69,995.76,150,13.03,5.94,-26,1
1649364567,2022-04-07 22:49,63.17,977.73,995.80,150,12.87,6.05,-27,1
1649364868,2022-04-07 22:54,63.91,977.67,995.74,150,12.66,6.02,-26,1
1649365168,2022-04-07 22:59,67.89,978.12,996.19,150,12.38,6.63,-26,1
1649365468,2022-04-07 23:04,69.64,978.32,996.40,150,12.12,6.75,-26,1
1649365768,2022-04-07 23:09,68.79,978.29,996.36,150,11.80,6.26,-27,1
1649366068,2022-04-07 23:14,69.93,978.56,996.63,150,11.47,6.19,-26,1
1649366368,2022-04-07 23:19,69.62,978.52,996.59,150,11.21,5.87,-26,1
1649366668,2022-04-07 23:24,69.41,978.64,996.71,150,10.99,5.62,-26,1
1649366968,2022-04-07 23:29,73.81,978.53,996.60,150,10.76,6.29,-27,1
1649367268,2022-04-07 23:34,71.23,978.31,996.38,150,10.56,5.58,-26,1
1649367568,2022-04-07 23:39,70.80,978.66,996.73,150,10.36,5.30,-26,1
1649367868,2022-04-07 23:44,71.37,978.60,996.68,150,10.21,5.27,-26,1
1649368168,2022-04-07 23:49,71.58,978.59,996.66,150,10.10,5.21,-26,1
1649368469,2022-04-07 23:54,70.78,978.57,996.64,150,9.98,4.93,-26,1
1649368769,2022-04-07 23:59,71.21,978.61,996.68,150,9.91,4.95,-26,1