1649369069,2022-04-08 00:04,71.51,978.61,996.68,150,9.85,4.95,-26,1
1649369369,2022-04-08 00:09,72.27,978.64,996.72,150,9.79,5.05,-26,1
1649369669,2022-04-08 00:14,73.17,978.61,996.68,150,9.74,5.17,-27,1
1649369969,2022-04-08 00:19,73.01,978.71,996.78,150,9.71,5.12,-26,1
1649370269,2022-04-08 00:24,74.20,978.70,996.77,150,9.65,5.29,-26,1
1649370569,2022-04-08 00:29,72.65,978.54,996.61,150,9.60,4.94,-26,1
1649370869,2022-04-08 00:34,72.37,978.52,996.59,150,9.58,4.86,-26,1
1649371169,2022-04-08 00:39,73.42,978.67,996.74,150,9.58,5.07,-26,1
1649371469,2022-04-08 00:44,72.22,978.62,996.69,150,9.58,4.83,-26,1
1649371769,2022-04-08 00:49,72.01,978.50,996.57,150,9.59,4.80,-26,1
1649372069,2022-04-08 00:54,73.06,978.40,996.47,150,9.59,5.01,-26,1
1649372370,2022-04-08 00:59,72.21,978.59,996.66,150,9.57,4.82,-26,1
1649372670,2022-04-08 01:04,72.36,978.52,996.59,150,9.55,4.83,-26,1
1649372970,2022-04-08 01:09,71.67,978.68,996.75,150,9.53,4.68,-26,1
1649373270,2022-04-08 01:14,72.51,978.95,997.02,150,9.46,4.78,-26,1
1649373570,2022-04-08 01:19,72.88,979.04,997.12,150,9.31,4.70,-26,1
1649373870,2022-04-08 01:24,71.83,979.02,997.09,150,9.21,4.40,-26,1
1649374170,2022-04-08 01:29,71.90,978.69,996.76,150,9.14,4.35,-26,1
1649374470,2022-04-08 01:34,72.96,978.68,996.75,150,9.10,4.52,-26,1
1649374770,2022-04-08 01:39,71.88,978.55,996.62,150,9.07,4.27,-26,1
1649375070,2022-04-08 01:44,72.62,978.47,996.54,150,9.05,4.40,-26,1
1649375370,2022-04-08 01:49,72.29,978.42,996.50,150,9.05,4.34,-26,1
1649375670,2022-04-08 01:54,73.03,978.46,996.53,150,9.08,4.51,-26,1
1649375970,2022-04-08 01:59,72.67,978.45,996.52,150,8.89,4.26,-26,1
1649376271,2022-04-08 02:04,72.38,978.57,996.64,150,9.16,4.46,-26,1
1649376571,2022-04-08 02:09,72.19,978.57,996.64,150,9.13,4.39,-26,1
1649376871,2022-04-08 02:14,72.21,978.63,996.70,150,9.05,4.32,-26,1
1649377171,2022-04-08 02:19,71.92,978.66,996.73,150,8.95,4.17,-26,1
1649377471,2022-04-08 02:24,73.37,978.57,996.64,150,8.86,4.37,-26,1
1649377771,2022-04-08 02:29,72.34,978.51,996.58,150,8.80,4.10,-26,1
1649378071,2022-04-08 02:34,71.92,978.34,996.41,150,8.76,3.98,-26,1
1649378371,2022-04-08 02:39,72.44,978.33,996.41,150,8.75,4.08,-26,1
1649378671,2022-04-08 02:44,72.08,978.33,996.40,150,8.79,4.04,-25,1
1649378971,2022-04-08 02:49,72.86,978.39,996.46,150,8.83,4.24,-26,1
1649379271,2022-04-08 02:54,72.64,978.43,996.51,150,8.89,4.25,-26,1
1649379571,2022-04-08 02:59,72.89,978.39,996.46,150,8.92,4.33,-27,1
1649379871,2022-04-08 03:04,72.55,978.48,996.55,150,8.95,4.29,-26,1
1649380171,2022-04-08 03:09,72.72,978.49,996.56,150,8.96,4.34,-26,1
1649380471,2022-04-08 03:14,73.02,978.48,996.55,150,8.97,4.40,-26,1
1649380771,2022-04-08 03:19,72.65,978.54,996.61,150,8.96,4.32,-24,1
1649381072,2022-04-08 03:24,74.24,978.69,996.77,150,8.94,4.61,-26,1
1649381372,2022-04-08 03:29,73.25,978.82,996.90,150,8.89,4.37,-26,1
1649381672,2022-04-08 03:34,72.55,978.91,996.98,150,8.86,4.20,-26,1
1649381972,2022-04-08 03:39,72.18,978.93,997.00,150,8.84,4.11,-26,1
1649382272,2022-04-08 03:44,73.38,978.98,997.05,150,8.84,4.35,-26,1
1649382572,2022-04-08 03:49,72.42,979.06,997.13,150,8.84,4.16,-26,1
1649382872,2022-04-08 03:54,74.29,979.06,997.14,150,8.79,4.48,-26,1
1649383172,2022-04-08 03:59,72.12,979.12,997.20,150,8.79,4.05,-26,1
1649383472,2022-04-08 04:04,72.18,979.20,997.28,150,8.28,3.57,-26,1
1649383772,2022-04-08 04:09,71.58,979.20,997.28,150,8.73,3.89,-26,1
1649384072,2022-04-08 04:14,71.28,979.20,997.27,150,8.73,3.83,-26,1
1649384372,2022-04-08 04:19,71.07,979.25,997.32,150,8.73,3.79,-26,1
1649384673,2022-04-08 04:24,70.08,979.27,997.34,150,8.74,3.60,-26,1
1649384973,2022-04-08 04:29,69.79,979.35,997.42,150,8.74,3.54,-26,1
1649385273,2022-04-08 04:34,69.64,979.42,997.50,150,8.75,3.52,-26,1
1649385573,2022-04-08 04:39,68.14,979.35,997.42,150,8.73,3.19,-26,1
1649385873,2022-04-08 04:44,67.81,979.47,997.54,150,8.71,3.10,-26,1
1649386173,2022-04-08 04:49,67.99,979.45,997.53,150,8.71,3.14,-25,1
1649386473,2022-04-08 04:54,68.65,979.60,997.67,150,8.69,3.26,-26,1
1649386773,2022-04-08 04:59,68.72,979.56,997.64,150,8.66,3.24,-25,1
1649387073,2022-04-08 05:04,68.92,979.56,997.64,150,8.64,3.26,-26,1
1649387373,2022-04-08 05:09,68.83,979.59,997.66,150,8.54,3.15,-26,1
1649387673,2022-04-08 05:14,68.55,979.63,997.70,150,8.40,2.96,-26,1
1649387973,2022-04-08 05:19,68.87,979.60,997.67,150,8.20,2.83,-27,1
1649388273,2022-04-08 05:24,69.15,979.65,997.73,150,8.15,2.84,-26,1
1649388574,2022-04-08 05:29,69.41,979.73,997.80,150,8.13,2.87,-27,1
1649388874,2022-04-08 05:34,69.53,979.74,997.81,150,8.16,2.93,-26,1
1649389174,2022-04-08 05:39,69.19,979.67,997.75,150,8.21,2.91,-27,1
1649389474,2022-04-08 05:44,69.09,979.56,997.63,150,8.19,2.87,-28,1
1649389774,2022-04-08 05:49,67.06,979.81,997.89,150,8.28,2.53,-27,1
1649390074,2022-04-08 05:54,67.76,979.81,997.88,150,8.28,2.68,-27,1
1649390374,2022-04-08 05:59,67.78,979.83,997.90,150,8.28,2.68,-27,1
1649390674,2022-04-08 06:04,67.06,979.90,997.97,150,8.21,2.47,-27,1
1649390974,2022-04-08 06:09,66.59,979.94,998.01,150,8.31,2.46,-27,1
1649391274,2022-04-08 06:14,66.73,980.04,998.11,150,8.30,2.48,-27,1
1649391574,2022-04-08 06:19,66.73,980.09,998.16,150,8.30,2.48,-26,1
1649391874,2022-04-08 06:24,66.63,980.13,998.20,150,8.31,2.47,-27,1
1649392175,2022-04-08 06:29,66.24,980.04,998.11,150,8.30,2.38,-26,1
1649392475,2022-04-08 06:34,66.42,980.10,998.17,150,8.30,2.42,-27,1
1649392775,2022-04-08 06:39,66.49,980.27,998.34,150,8.31,2.44,-27,1
1649393075,2022-04-08 06:44,66.27,980.27,998.35,150,8.24,2.33,-26,1
1649393375,2022-04-08 06:49,66.38,980.35,998.43,150,8.32,2.43,-26,1
1649393675,2022-04-08 06:54,65.01,980.37,998.44,150,8.32,2.14,-27,1
1649393975,2022-04-08 06:59,63.68,980.34,998.41,150,8.34,1.86,-26,1
1649394275,2022-04-08 07:04,65.33,980.42,998.49,150,8.39,2.27,-26,1
1649394575,2022-04-08 07:09,64.15,980.52,998.59,150,8.47,2.09,-26,1
1649394875,2022-04-08 07:14,65.36,980.48,998.55,150,8.52,2.40,-26,1
1649395175,2022-04-08 07:19,66.27,980.66,998.74,150,8.55,2.62,-26,1
1649395475,2022-04-08 07:24,66.86,980.68,998.75,150,8.60,2.80,-26,1
1649395776,2022-04-08 07:29,66.53,980.77,998.84,150,8.58,2.71,-26,1
1649396076,2022-04-08 07:34,67.00,980.89,998.96,150,8.52,2.75,-26,1
1649396376,2022-04-08 07:39,66.88,980.87,998.94,150,8.54,2.74,-26,1
1649396676,2022-04-08 07:44,66.81,980.86,998.93,150,8.55,2.74,-27,1
1649396976,2022-04-08 07:49,66.32,980.94,999.01,150,8.54,2.63,-26,1
1649397276,2022-04-08 07:54,66.46,980.91,998.98,150,8.58,2.69,-27,1
1649397576,2022-04-08 07:59,66.78,981.02,999.09,150,8.59,2.77,-27,1
1649397876,2022-04-08 08:04,66.02,980.99,999.07,150,8.48,2.50,-28,1
1649398176,2022-04-08 08:09,65.19,981.18,999.25,150,8.46,2.31,-25,1
1649398476,2022-04-08 08:14,66.43,981.25,999.32,150,8.47,2.58,-27,1
1649398776,2022-04-08 08:19,68.35,981.58,999.65,150,8.42,2.94,-26,1
1649399076,2022-04-08 08:24,70.58,981.65,999.72,150,8.06,3.04,-26,1
1649399377,2022-04-08 08:29,71.90,981.75,999.83,150,7.64,2.90,-27,1
1649399677,2022-04-08 08:34,74.90,982.13,1000.20,150,7.30,3.15,-26,1
1649399977,2022-04-08 08:39,73.86,982.04,1000.11,150,7.23,2.88,-28,1
1649400277,2022-04-08 08:44,75.43,982.02,1000.09,150,7.29,3.24,-28,1
1649400577,2022-04-08 08:49,73.68,982.06,1000.13,150,7.39,3.00,-27,1
1649400877,2022-04-08 08:54,74.92,982.07,1000.14,150,7.55,3.40,-27,1
1649401177,2022-04-08 08:59,73.31,982.15,1000.23,150,7.71,3.24,-27,1
1649401477,2022-04-08 09:04,71.12,982.16,1000.24,150,8.01,3.10,-27,1
1649401777,2022-04-08 09:09,71.85,982.17,1000.25,150,8.27,3.50,-27,1
1649402077,2022-04-08 09:14,70.49,982.23,1000.31,150,8.51,3.46,-27,1
1649402377,2022-04-08 09:19,70.29,982.31,1000.38,150,8.55,3.46,-26,1
1649402677,2022-04-08 09:24,69.35,982.53,1000.60,150,8.48,3.20,-27,1
1649402978,2022-04-08 09:29,68.71,982.69,1000.76,150,8.43,3.02,-27,1
1649403278,2022-04-08 09:34,69.59,982.87,1000.94,150,8.46,3.23,-27,1
1649403578,2022-04-08 09:39,68.28,982.67,1000.74,150,8.62,3.11,-27,1
1649403878,2022-04-08 09:44,67.97,983.04,1001.11,150,8.71,3.13,-26,1
1649404178,2022-04-08 09:49,68.18,983.13,1001.20,150,8.78,3.25,-26,1
1649404478,2022-04-08 09:54,68.74,983.35,1001.42,150,8.87,3.45,-27,1
1649404778,2022-04-08 09:59,66.18,983.42,1001.49,150,8.92,2.96,-26,1
1649405078,2022-04-08 10:04,66.13,983.44,1001.51,150,8.85,2.88,-27,1
1649405378,2022-04-08 10:09,66.16,983.56,1001.64,150,8.83,2.87,-26,1
1649405678,2022-04-08 10:14,67.14,983.70,1001.78,150,8.97,3.21,-25,1
1649405978,2022-04-08 10:19,66.17,983.79,1001.86,150,9.08,3.11,-27,1
1649406279,2022-04-08 10:24,65.08,983.72,1001.79,150,9.10,2.89,-26,1
1649406579,2022-04-08 10:29,65.45,983.94,1002.01,150,9.19,3.06,-26,1
1649406879,2022-04-08 10:34,64.86,983.88,1001.95,150,9.25,2.99,-27,1
1649407179,2022-04-08 10:39,62.90,983.86,1001.93,150,9.52,2.81,-26,1
1649407479,2022-04-08 10:44,63.30,983.95,1002.02,150,9.78,3.15,-27,1
1649407779,2022-04-08 10:49,60.75,983.91,1001.98,150,10.02,2.79,-27,1
1649408079,2022-04-08 10:54,60.78,984.10,1002.17,150,10.03,2.81,-26,1
1649408379,2022-04-08 10:59,61.57,984.13,1002.20,150,10.04,3.00,-26,1
1649408679,2022-04-08 11:04,60.75,984.33,1002.41,150,9.95,2.73,-26,1
1649408979,2022-04-08 11:09,60.50,984.34,1002.41,150,9.82,2.55,-27,1
1649409279,2022-04-08 11:14,61.86,984.31,1002.38,150,9.81,2.85,-26,1
1649409579,2022-04-08 11:19,60.67,984.60,1002.68,150,9.68,2.45,-26,1
1649409880,2022-04-08 11:24,63.25,984.74,1002.81,150,9.48,2.85,-26,1
1649410180,2022-04-08 11:29,64.64,985.02,1003.09,150,9.28,2.97,-27,1
1649410480,2022-04-08 11:34,66.36,984.98,1003.05,150,8.98,3.05,-27,1
1649410780,2022-04-08 11:39,71.46,985.14,1003.21,150,8.76,3.89,-26,1
1649411080,2022-04-08 11:44,71.52,985.36,1003.43,150,8.38,3.54,-26,1
1649411380,2022-04-08 11:49,72.46,985.48,1003.55,150,8.00,3.36,-27,1
1649411680,2022-04-08 11:54,73.52,985.58,1003.65,150,7.70,3.27,-26,1
1649411980,2022-04-08 11:59,74.27,985.61,1003.69,150,7.53,3.25,-26,1
1649412280,2022-04-08 12:04,73.19,985.57,1003.64,150,7.46,2.98,-27,1
1649412580,2022-04-08 12:09,75.15,985.46,1003.53,150,7.61,3.50,-26,1
1649412880,2022-04-08 12:14,76.36,985.56,1003.63,150,7.80,3.91,-27,1
1649413181,2022-04-08 12:19,74.33,985.75,1003.82,150,8.03,3.75,-27,1
1649413481,2022-04-08 12:24,73.93,985.94,1004.01,150,8.07,3.71,-27,1
1649413781,2022-04-08 12:29,75.16,986.29,1004.37,150,7.88,3.76,-26,1
1649414081,2022-04-08 12:34,75.23,986.34,1004.41,150,7.64,3.54,-27,1
1649414381,2022-04-08 12:39,76.63,986.21,1004.29,150,7.34,3.51,-26,1
1649414681,2022-04-08 12:44,76.06,986.21,1004.28,150,7.22,3.29,-26,1
1649414981,2022-04-08 12:49,76.59,986.53,1004.60,150,7.19,3.36,-27,1
1649415281,2022-04-08 12:54,76.10,986.67,1004.74,150,7.19,3.27,-27,1
1649415581,2022-04-08 12:59,76.82,986.66,1004.73,150,7.09,3.31,-27,1
1649415881,2022-04-08 13:04,75.83,986.71,1004.79,150,6.98,3.01,-27,1
1649416181,2022-04-08 13:09,76.51,986.88,1004.95,150,6.89,3.05,-26,1
1649416481,2022-04-08 13:14,75.85,986.79,1004.87,150,6.84,2.88,-27,1
1649416782,2022-04-08 13:19,76.19,986.85,1004.93,150,6.90,3.00,-26,1
1649417082,2022-04-08 13:24,78.76,986.88,1004.95,150,7.12,3.69,-27,1
1649417382,2022-04-08 13:29,79.00,987.03,1005.10,150,7.46,4.06,-27,1
1649417682,2022-04-08 13:34,76.89,987.11,1005.18,150,7.73,3.94,-27,1
1649417982,2022-04-08 13:39,77.53,987.15,1005.22,150,7.86,4.18,-27,1
1649418282,2022-04-08 13:44,77.69,987.26,1005.33,150,8.01,4.36,-26,1
1649418582,2022-04-08 13:49,76.29,987.37,1005.44,150,8.21,4.29,-27,1
1649418882,2022-04-08 13:54,75.18,987.29,1005.36,150,8.41,4.28,-26,1
1649419182,2022-04-08 13:59,76.10,987.24,1005.31,150,8.53,4.57,-26,1
1649419482,2022-04-08 14:04,73.75,987.14,1005.22,150,8.64,4.23,-26,1
1649419782,2022-04-08 14:09,74.81,987.18,1005.26,150,8.80,4.58,-27,1
1649420082,2022-04-08 14:14,72.96,987.20,1005.27,150,9.08,4.50,-27,1
1649420382,2022-04-08 14:19,70.91,987.16,1005.23,150,9.25,4.25,-27,1
1649420683,2022-04-08 14:24,68.96,987.22,1005.29,150,9.24,3.85,-26,1
1649420983,2022-04-08 14:29,72.08,987.43,1005.50,150,9.48,4.71,-27,1
1649421283,2022-04-08 14:34,70.19,987.53,1005.60,150,9.31,4.17,-27,1
1649421583,2022-04-08 14:39,69.98,987.54,1005.62,150,9.49,4.30,-27,1
1649421883,2022-04-08 14:44,69.86,987.48,1005.55,150,9.42,4.20,-27,1
1649422183,2022-04-08 14:49,70.81,987.42,1005.49,150,9.34,4.32,-27,1
1649422483,2022-04-08 14:54,70.29,987.35,1005.42,150,9.36,4.23,-27,1
1649422783,2022-04-08 14:59,70.39,987.18,1005.25,150,9.45,4.34,-26,1
1649423083,2022-04-08 15:04,69.90,987.06,1005.13,150,9.58,4.37,-29,1
1649423383,2022-04-08 15:09,66.37,986.96,1005.04,150,9.63,3.68,-26,1
1649423684,2022-04-08 15:14,65.15,986.91,1004.98,150,9.74,3.52,-26,1
1649423984,2022-04-08 15:19,67.74,987.05,1005.12,150,9.84,4.17,-27,1
1649424284,2022-04-08 15:24,63.98,986.97,1005.04,150,9.87,3.38,-26,1
1649424584,2022-04-08 15:29,65.12,986.99,1005.06,150,9.81,3.58,-27,1
1649424884,2022-04-08 15:34,66.24,987.01,1005.08,150,9.76,3.77,-26,1
1649425184,2022-04-08 15:39,65.54,986.95,1005.02,150,9.72,3.58,-26,1
1649425484,2022-04-08 15:44,65.49,986.93,1005.00,150,9.68,3.53,-27,1
1649425784,2022-04-08 15:49,61.75,987.07,1005.14,150,9.52,2.55,-26,1
1649426084,2022-04-08 15:54,66.13,987.58,1005.65,150,9.23,3.24,-27,1
1649426384,2022-04-08 15:59,69.02,988.25,1006.32,150,8.35,3.01,-27,1
1649426684,2022-04-08 16:04,70.84,988.36,1006.43,150,7.31,2.37,-27,1
1649426984,2022-04-08 16:09,74.12,988.40,1006.47,150,6.81,2.53,-26,1
1649427285,2022-04-08 16:14,75.25,988.37,1006.44,150,6.68,2.62,-27,1
1649427585,2022-04-08 16:19,74.07,988.23,1006.30,150,6.66,2.37,-27,1
1649427885,2022-04-08 16:24,74.45,988.12,1006.19,150,6.85,2.63,-27,1
1649428185,2022-04-08 16:29,74.55,987.97,1006.05,150,7.01,2.80,-27,1
1649428485,2022-04-08 16:34,75.12,987.89,1005.96,150,7.30,3.19,-27,1
1649428785,2022-04-08 16:39,74.33,987.90,1005.98,150,7.43,3.17,-27,1
1649429085,2022-04-08 16:44,74.44,987.85,1005.92,150,7.47,3.23,-26,1
1649429385,2022-04-08 16:49,74.32,987.92,1006.00,150,7.54,3.27,-27,1
1649429685,2022-04-08 16:54,76.49,987.99,1006.06,150,7.56,3.70,-27,1
1649429985,2022-04-08 16:59,74.08,987.90,1005.97,150,7.57,3.26,-27,1
1649430285,2022-04-08 17:04,73.94,987.87,1005.95,150,7.53,3.19,-26,1
1649430585,2022-04-08 17:09,74.61,988.01,1006.08,150,7.47,3.26,-27,1
1649430886,2022-04-08 17:14,73.06,988.12,1006.20,150,7.32,2.82,-27,1
1649431186,2022-04-08 17:19,73.09,988.13,1006.20,150,7.25,2.76,-27,1
1649431486,2022-04-08 17:24,73.53,988.13,1006.21,150,7.25,2.84,-27,1
1649431786,2022-04-08 17:29,73.90,988.15,1006.22,150,7.39,3.05,-27,1
1649432086,2022-04-08 17:34,73.16,988.21,1006.28,150,7.53,3.04,-26,1
1649432386,2022-04-08 17:39,72.58,988.24,1006.31,150,7.57,2.97,-27,1
1649432686,2022-04-08 17:44,71.97,988.22,1006.29,150,7.50,2.78,-27,1
1649432986,2022-04-08 17:49,72.80,988.41,1006.48,150,7.41,2.85,-26,1
1649433286,2022-04-08 17:54,71.58,988.28,1006.35,150,7.35,2.56,-26,1
1649433586,2022-04-08 17:59,71.46,988.35,1006.42,150,7.32,2.51,-26,1
1649433887,2022-04-08 18:04,70.85,988.35,1006.42,150,7.31,2.38,-27,1
1649434187,2022-04-08 18:09,70.72,988.43,1006.51,150,7.28,2.32,-27,1
1649434487,2022-04-08 18:14,70.52,988.38,1006.45,150,7.22,2.22,-26,1
1649434787,2022-04-08 18:19,71.10,988.27,1006.34,150,7.17,2.29,-27,1
1649435087,2022-04-08 18:24,71.22,988.50,1006.58,150,7.04,2.19,-26,1
1649435387,2022-04-08 18:29,70.43,988.55,1006.63,150,7.03,2.02,-27,1
1649435687,2022-04-08 18:34,70.39,988.55,1006.62,150,7.00,1.99,-27,1
1649435987,2022-04-08 18:39,70.69,988.65,1006.72,150,6.94,1.99,-26,1
1649436287,2022-04-08 18:44,70.68,988.73,1006.81,150,6.89,1.94,-27,1
1649436587,2022-04-08 18:49,71.08,988.78,1006.85,150,6.85,1.98,-27,1
1649436888,2022-04-08 18:54,71.18,988.76,1006.83,150,6.81,1.96,-26,1
1649437188,2022-04-08 18:59,71.02,988.62,1006.69,150,6.77,1.89,-27,1
1649437488,2022-04-08 19:04,71.32,988.63,1006.71,150,6.73,1.91,-27,1
1649437788,2022-04-08 19:09,71.46,988.67,1006.75,150,6.66,1.87,-26,1
1649438088,2022-04-08 19:14,71.08,988.59,1006.66,150,6.60,1.74,-25,1
1649438388,2022-04-08 19:19,71.56,988.69,1006.76,150,6.56,1.79,-26,1
1649438688,2022-04-08 19:24,72.01,988.52,1006.59,150,6.48,1.80,-26,1
1649438988,2022-04-08 19:29,71.91,988.58,1006.65,150,6.42,1.73,-27,1
1649439288,2022-04-08 19:34,72.22,988.59,1006.66,150,6.36,1.73,-27,1
1649439588,2022-04-08 19:39,72.23,988.45,1006.53,150,6.31,1.68,-27,1
1649439888,2022-04-08 19:44,72.17,988.45,1006.52,150,6.26,1.62,-27,1
1649440189,2022-04-08 19:49,72.54,988.54,1006.61,150,6.19,1.63,-27,1
1649440489,2022-04-08 19:54,72.31,988.47,1006.54,150,6.14,1.53,-27,1
1649440789,2022-04-08 19:59,72.39,988.53,1006.60,150,6.05,1.46,-27,1
1649441089,2022-04-08 20:04,72.50,988.56,1006.63,150,6.01,1.45,-27,1
1649441389,2022-04-08 20:09,72.51,988.56,1006.63,150,6.00,1.44,-27,1
1649441689,2022-04-08 20:14,72.75,988.59,1006.66,150,5.99,1.47,-26,1
1649441989,2022-04-08 20:19,72.79,988.54,1006.62,150,5.98,1.47,-27,1
1649442289,2022-04-08 20:24,73.07,988.63,1006.70,150,5.94,1.49,-27,1
1649442589,2022-04-08 20:29,73.34,988.81,1006.88,150,6.00,1.60,-27,1
1649442889,2022-04-08 20:34,73.19,988.99,1007.07,150,6.05,1.62,-26,1
1649443189,2022-04-08 20:39,73.36,989.06,1007.13,150,6.13,1.73,-27,1
1649443490,2022-04-08 20:44,73.29,989.07,1007.14,150,6.22,1.80,-26,1
1649443790,2022-04-08 20:49,73.27,988.88,1006.95,150,6.28,1.85,-26,1
1649444090,2022-04-08 20:54,72.94,988.74,1006.81,150,6.33,1.84,-26,1
1649444390,2022-04-08 20:59,72.63,988.73,1006.81,150,6.28,1.73,-27,1
1649444690,2022-04-08 21:04,72.29,988.81,1006.88,150,6.32,1.70,-26,1
1649444990,2022-04-08 21:09,72.39,988.81,1006.88,150,6.23,1.64,-26,1
1649445290,2022-04-08 21:14,72.25,988.64,1006.71,150,6.14,1.52,-27,1
1649445590,2022-04-08 21:19,72.17,988.68,1006.76,150,6.03,1.40,-26,1
1649445890,2022-04-08 21:24,72.21,988.68,1006.75,150,5.93,1.31,-27,1
1649446190,2022-04-08 21:29,72.17,988.58,1006.65,150,5.83,1.21,-26,1
1649446491,2022-04-08 21:34,72.19,988.49,1006.56,150,5.74,1.13,-27,1
1649446791,2022-04-08 21:39,72.29,988.46,1006.53,150,5.66,1.07,-27,1
1649447091,2022-04-08 21:44,72.55,988.40,1006.47,150,5.59,1.05,-27,1
1649447391,2022-04-08 21:49,72.86,988.37,1006.45,150,5.56,1.08,-26,1
1649447691,2022-04-08 21:54,72.50,988.27,1006.34,150,5.53,0.98,-27,1
1649447991,2022-04-08 21:59,72.45,988.15,1006.22,150,5.49,0.94,-27,1
1649448291,2022-04-08 22:04,72.67,988.21,1006.28,150,5.46,0.95,-26,1
1649448591,2022-04-08 22:09,72.86,988.23,1006.30,150,5.43,0.96,-27,1
1649448891,2022-04-08 22:14,73.00,988.21,1006.29,150,5.46,1.01,-27,1
1649449191,2022-04-08 22:19,72.97,988.17,1006.24,150,5.49,1.04,-27,1
1649449491,2022-04-08 22:24,73.04,988.09,1006.17,150,5.51,1.07,-26,1
1649449792,2022-04-08 22:29,73.24,987.95,1006.02,150,5.52,1.11,-26,1
1649450092,2022-04-08 22:34,73.19,988.04,1006.11,150,5.25,0.85,-27,1
1649450392,2022-04-08 22:39,73.13,987.94,1006.01,150,5.48,1.05,-27,1
1649450692,2022-04-08 22:44,73.06,987.90,1005.97,150,5.47,1.03,-26,1
1649450992,2022-04-08 22:49,73.15,987.89,1005.96,150,5.42,1.00,-26,1
1649451292,2022-04-08 22:54,73.19,987.89,1005.96,150,5.36,0.95,-26,1
1649451592,2022-04-08 22:59,73.32,987.88,1005.95,150,5.31,0.93,-26,1
1649451892,2022-04-08 23:04,73.36,987.91,1005.98,150,5.28,0.91,-26,1
1649452192,2022-04-08 23:09,73.61,987.91,1005.98,150,5.26,0.93,-26,1
1649452492,2022-04-08 23:14,73.77,987.92,1005.99,150,5.27,0.97,-26,1
1649452792,2022-04-08 23:19,73.79,987.95,1006.02,150,5.31,1.02,-26,1
1649453092,2022-04-08 23:24,73.73,987.86,1005.94,150,5.35,1.04,-27,1
1649453393,2022-04-08 23:29,73.37,987.85,1005.92,150,5.40,1.02,-27,1
1649453693,2022-04-08 23:34,73.34,987.86,1005.93,150,5.43,1.05,-26,1
1649453993,2022-04-08 23:39,73.21,987.88,1005.96,150,5.46,1.05,-27,1
1649454293,2022-04-08 23:44,73.15,987.87,1005.94,150,5.48,1.06,-26,1
1649454593,2022-04-08 23:49,73.28,987.91,1005.99,150,5.50,1.10,-26,1
1649454893,2022-04-08 23:54,73.10,987.94,1006.02,150,5.52,1.09,-26,1
1649455193,2022-04-08 23:59,73.06,987.85,1005.92,150,5.54,1.10,-26,1