1649455493,2022-04-09 00:04,73.11,987.86,1005.93,150,5.56,1.13,-26,1
1649455793,2022-04-09 00:09,73.45,987.89,1005.96,150,5.57,1.20,-27,1
1649456093,2022-04-09 00:14,73.29,987.79,1005.86,150,5.57,1.17,-27,1
1649456393,2022-04-09 00:19,73.36,987.75,1005.83,150,5.56,1.18,-26,1
1649456693,2022-04-09 00:24,73.29,987.68,1005.76,150,5.57,1.17,-26,1
1649456994,2022-04-09 00:29,73.25,987.63,1005.71,150,5.57,1.16,-26,1
1649457294,2022-04-09 00:34,73.50,987.66,1005.73,150,5.60,1.24,-26,1
1649457594,2022-04-09 00:39,73.16,987.61,1005.68,150,5.60,1.18,-27,1
1649457894,2022-04-09 00:44,73.19,987.55,1005.62,150,5.60,1.18,-26,1
1649458194,2022-04-09 00:49,73.21,987.54,1005.61,150,5.58,1.17,-26,1
1649458494,2022-04-09 00:54,73.32,987.59,1005.66,150,5.58,1.19,-26,1
1649458794,2022-04-09 00:59,73.38,987.53,1005.60,150,5.58,1.20,-27,1
1649459094,2022-04-09 01:04,73.37,987.44,1005.51,150,5.57,1.19,-27,1
1649459394,2022-04-09 01:09,73.42,987.41,1005.48,150,5.54,1.17,-26,1
1649459694,2022-04-09 01:14,73.56,987.35,1005.42,150,5.53,1.19,-26,1
1649459994,2022-04-09 01:19,73.71,987.37,1005.44,150,5.53,1.21,-27,1
1649460294,2022-04-09 01:24,73.74,987.29,1005.37,150,5.53,1.22,-27,1
1649460594,2022-04-09 01:29,73.71,987.28,1005.35,150,5.53,1.21,-27,1
1649460894,2022-04-09 01:34,73.72,987.28,1005.35,150,5.55,1.23,-26,1
1649461194,2022-04-09 01:39,73.74,987.27,1005.34,150,5.57,1.26,-27,1
1649461494,2022-04-09 01:44,73.88,987.20,1005.27,150,5.60,1.31,-27,1
1649461795,2022-04-09 01:49,73.83,987.30,1005.37,150,5.62,1.32,-27,1
1649462095,2022-04-09 01:54,73.84,987.20,1005.27,150,5.58,1.29,-27,1
1649462395,2022-04-09 01:59,73.58,987.12,1005.19,150,5.52,1.18,-27,1
1649462695,2022-04-09 02:04,73.63,987.00,1005.07,150,5.71,1.37,-26,1
1649462995,2022-04-09 02:09,73.67,986.95,1005.02,150,5.71,1.38,-26,1
1649463295,2022-04-09 02:14,73.71,986.88,1004.95,150,5.72,1.40,-27,1
1649463595,2022-04-09 02:19,73.56,986.70,1004.78,150,5.72,1.37,-27,1
1649463895,2022-04-09 02:24,73.81,986.67,1004.74,150,5.71,1.41,-27,1
1649464195,2022-04-09 02:29,73.57,986.62,1004.70,150,5.70,1.35,-27,1
1649464495,2022-04-09 02:34,73.73,986.58,1004.65,150,5.67,1.35,-25,1
1649464795,2022-04-09 02:39,73.86,986.64,1004.71,150,5.69,1.40,-25,1
1649465095,2022-04-09 02:44,74.23,986.63,1004.70,150,5.59,1.37,-26,1
1649465395,2022-04-09 02:49,74.09,986.57,1004.64,150,5.70,1.45,-26,1
1649465695,2022-04-09 02:54,74.24,986.50,1004.58,150,5.73,1.51,-25,1
1649465995,2022-04-09 02:59,74.13,986.63,1004.70,150,5.76,1.51,-25,1
1649466296,2022-04-09 03:04,74.24,986.64,1004.71,150,5.77,1.55,-25,1
1649466596,2022-04-09 03:09,74.32,986.61,1004.68,150,5.79,1.58,-25,1
1649466896,2022-04-09 03:14,74.31,986.68,1004.75,150,5.81,1.60,-25,1
1649467196,2022-04-09 03:19,74.29,986.68,1004.75,150,5.83,1.61,-26,1
1649467496,2022-04-09 03:24,74.25,986.67,1004.74,150,5.86,1.63,-27,1
1649467796,2022-04-09 03:29,74.28,986.72,1004.79,150,5.87,1.65,-26,1
1649468096,2022-04-09 03:34,74.48,986.56,1004.63,150,5.87,1.69,-26,1
1649468396,2022-04-09 03:39,74.63,986.53,1004.60,150,5.86,1.71,-26,1
1649468696,2022-04-09 03:44,75.12,986.61,1004.68,150,5.85,1.79,-26,1
1649468996,2022-04-09 03:49,74.78,986.64,1004.71,150,5.82,1.69,-26,1
1649469296,2022-04-09 03:54,75.12,986.55,1004.62,150,5.84,1.78,-27,1
1649469596,2022-04-09 03:59,75.21,986.67,1004.74,150,5.85,1.80,-27,1
1649469896,2022-04-09 04:04,75.09,986.49,1004.56,150,5.87,1.80,-27,1
1649470196,2022-04-09 04:09,75.15,986.48,1004.56,150,5.86,1.80,-27,1
1649470496,2022-04-09 04:14,75.37,986.37,1004.44,150,5.86,1.84,-26,1
1649470796,2022-04-09 04:19,75.28,986.33,1004.40,150,5.86,1.83,-27,1
1649471097,2022-04-09 04:24,75.30,986.46,1004.53,150,5.86,1.83,-27,1
1649471397,2022-04-09 04:29,75.98,986.45,1004.52,150,5.83,1.93,-26,1
1649471697,2022-04-09 04:34,75.19,986.30,1004.37,150,5.78,1.73,-27,1
1649471997,2022-04-09 04:39,75.18,986.51,1004.58,150,5.81,1.76,-27,1
1649472297,2022-04-09 04:44,75.67,986.46,1004.53,150,5.80,1.84,-27,1
1649472597,2022-04-09 04:49,75.28,986.50,1004.58,150,5.79,1.76,-27,1
1649472897,2022-04-09 04:54,75.40,986.58,1004.65,150,5.77,1.76,-26,1
1649473197,2022-04-09 04:59,75.87,986.51,1004.58,150,5.73,1.81,-26,1
1649473497,2022-04-09 05:04,75.55,986.57,1004.64,150,5.72,1.74,-26,1
1649473797,2022-04-09 05:09,75.76,986.65,1004.72,150,5.72,1.78,-26,1
1649474097,2022-04-09 05:14,75.65,986.65,1004.72,150,5.73,1.77,-27,1
1649474397,2022-04-09 05:19,75.86,986.67,1004.74,150,5.76,1.84,-27,1
1649474697,2022-04-09 05:24,75.88,986.66,1004.73,150,5.77,1.85,-27,1
1649474997,2022-04-09 05:29,76.14,986.73,1004.80,150,5.78,1.91,-26,1
1649475297,2022-04-09 05:34,76.05,986.86,1004.93,150,5.78,1.89,-26,1
1649475598,2022-04-09 05:39,76.18,986.83,1004.90,150,5.79,1.92,-27,1
1649475898,2022-04-09 05:44,77.80,986.83,1004.90,150,5.80,2.23,-27,1
1649476198,2022-04-09 05:49,76.80,986.91,1004.99,150,5.78,2.03,-26,1
1649476498,2022-04-09 05:54,76.72,987.03,1005.10,150,5.79,2.02,-26,1
1649476798,2022-04-09 05:59,77.22,987.04,1005.11,150,5.77,2.10,-26,1
1649477098,2022-04-09 06:04,77.30,987.11,1005.18,150,5.74,2.08,-27,1
1649477398,2022-04-09 06:09,77.50,987.11,1005.18,150,5.71,2.09,-27,1
1649477698,2022-04-09 06:14,78.04,987.14,1005.21,150,5.66,2.14,-26,1
1649477998,2022-04-09 06:19,77.53,987.22,1005.30,150,5.61,2.00,-26,1
1649478298,2022-04-09 06:24,77.86,987.26,1005.33,150,5.64,2.09,-27,1
1649478598,2022-04-09 06:29,77.86,987.40,1005.47,150,5.65,2.10,-27,1
1649478898,2022-04-09 06:34,77.42,987.43,1005.50,150,5.65,2.02,-24,1
1649479198,2022-04-09 06:39,77.78,987.42,1005.49,150,5.67,2.10,-26,1
1649479499,2022-04-09 06:44,77.54,987.55,1005.62,150,5.68,2.07,-26,1
1649479799,2022-04-09 06:49,77.62,987.56,1005.63,150,5.73,2.13,-27,1
1649480099,2022-04-09 06:54,77.64,987.53,1005.60,150,5.76,2.16,-27,1
1649480399,2022-04-09 06:59,77.86,987.55,1005.63,150,5.77,2.21,-27,1
1649480699,2022-04-09 07:04,77.97,987.49,1005.57,150,5.79,2.25,-26,1
1649480999,2022-04-09 07:09,78.15,987.59,1005.66,150,5.81,2.30,-26,1
1649481299,2022-04-09 07:14,77.86,987.62,1005.70,150,5.86,2.30,-26,1
1649481599,2022-04-09 07:19,78.75,987.55,1005.62,150,5.87,2.47,-26,1
1649481899,2022-04-09 07:24,78.35,987.69,1005.77,150,5.88,2.41,-26,1
1649482199,2022-04-09 07:29,78.72,987.72,1005.79,150,5.90,2.49,-27,1
1649482499,2022-04-09 07:34,78.41,987.78,1005.85,150,5.94,2.48,-27,1
1649482799,2022-04-09 07:39,78.72,987.74,1005.82,150,5.97,2.56,-26,1
1649483099,2022-04-09 07:44,78.27,987.69,1005.76,150,6.02,2.53,-26,1
1649483399,2022-04-09 07:49,78.64,987.72,1005.79,150,6.07,2.64,-26,1
1649483699,2022-04-09 07:54,78.55,987.79,1005.86,150,6.13,2.69,-26,1
1649483999,2022-04-09 07:59,78.39,987.80,1005.87,150,6.20,2.73,-26,1
1649484300,2022-04-09 08:05,79.02,987.86,1005.93,150,6.28,2.92,-27,1
1649484600,2022-04-09 08:10,78.47,987.92,1005.99,150,6.33,2.87,-27,1
1649484900,2022-04-09 08:15,78.32,987.96,1006.03,150,6.40,2.91,-26,1
1649485200,2022-04-09 08:20,78.51,988.10,1006.17,150,6.46,3.00,-27,1
1649485500,2022-04-09 08:25,78.48,988.12,1006.19,150,6.50,3.03,-27,1
1649485800,2022-04-09 08:30,78.50,988.22,1006.30,150,6.55,3.09,-27,1
1649486100,2022-04-09 08:35,78.19,988.22,1006.29,150,6.55,3.03,-28,1
1649486400,2022-04-09 08:40,78.16,988.27,1006.34,150,6.67,3.14,-28,1
1649486700,2022-04-09 08:45,78.01,988.18,1006.25,150,6.77,3.21,-26,1
1649487000,2022-04-09 08:50,78.19,988.26,1006.34,150,6.85,3.32,-27,1
1649487300,2022-04-09 08:55,77.57,988.33,1006.40,150,6.93,3.29,-27,1
1649487600,2022-04-09 09:00,77.80,988.33,1006.41,150,7.02,3.42,-27,1
1649487901,2022-04-09 09:05,77.46,988.32,1006.40,150,7.12,3.45,-26,1
1649488201,2022-04-09 09:10,76.85,988.43,1006.51,150,7.20,3.42,-27,1
1649488501,2022-04-09 09:15,78.18,988.57,1006.64,150,7.25,3.71,-27,1
1649488801,2022-04-09 09:20,77.14,988.75,1006.82,150,7.30,3.57,-27,1
1649489101,2022-04-09 09:25,76.91,988.90,1006.97,150,7.39,3.61,-27,1
1649489401,2022-04-09 09:30,76.66,988.99,1007.07,150,7.49,3.66,-27,1
1649489701,2022-04-09 09:35,76.76,989.10,1007.17,150,7.56,3.75,-27,1
1649490001,2022-04-09 09:40,75.84,989.28,1007.35,150,7.66,3.68,-26,1
1649490301,2022-04-09 09:45,75.92,989.11,1007.18,150,7.76,3.79,-26,1
1649490601,2022-04-09 09:50,74.92,989.25,1007.32,150,7.80,3.64,-26,1
1649490901,2022-04-09 09:55,75.05,989.30,1007.38,150,7.92,3.78,-27,1
1649491201,2022-04-09 10:00,74.99,989.50,1007.57,150,7.98,3.83,-27,1
1649491501,2022-04-09 10:05,74.50,989.57,1007.64,150,8.04,3.79,-26,1
1649491802,2022-04-09 10:10,74.36,989.77,1007.84,150,8.09,3.81,-26,1
1649492102,2022-04-09 10:15,74.67,989.91,1007.98,150,8.11,3.89,-27,1
1649492402,2022-04-09 10:20,74.62,990.07,1008.14,150,8.18,3.95,-27,1
1649492702,2022-04-09 10:25,74.67,990.20,1008.28,150,8.27,4.05,-26,1
1649493002,2022-04-09 10:30,74.30,990.23,1008.30,150,8.29,3.99,-27,1
1649493302,2022-04-09 10:35,74.50,990.32,1008.40,150,8.35,4.09,-27,1
1649493602,2022-04-09 10:40,74.20,990.41,1008.49,150,8.40,4.08,-27,1
1649493902,2022-04-09 10:45,71.72,990.43,1008.50,150,8.43,3.63,-27,1
1649494202,2022-04-09 10:50,67.84,990.56,1008.63,150,8.51,2.92,-26,1
1649494502,2022-04-09 10:55,68.42,990.45,1008.52,150,8.59,3.11,-26,1
1649494802,2022-04-09 11:00,66.34,990.39,1008.46,150,8.66,2.74,-27,1
1649495102,2022-04-09 11:05,66.13,990.49,1008.57,150,8.74,2.78,-27,1
1649495403,2022-04-09 11:10,66.00,990.49,1008.56,150,8.83,2.83,-27,1
1649495703,2022-04-09 11:15,64.24,990.55,1008.62,150,8.94,2.56,-27,1
1649496003,2022-04-09 11:20,60.82,990.73,1008.80,150,8.63,1.50,-27,1
1649496303,2022-04-09 11:25,61.88,990.81,1008.89,150,8.98,2.07,-27,1
1649496603,2022-04-09 11:30,63.16,990.95,1009.02,150,8.95,2.33,-27,1
1649496903,2022-04-09 11:35,61.97,990.99,1009.06,150,8.78,1.90,-27,1
1649497203,2022-04-09 11:40,60.02,990.95,1009.02,150,8.70,1.38,-26,1
1649497503,2022-04-09 11:45,63.07,990.94,1009.01,150,8.82,2.19,-27,1
1649497803,2022-04-09 11:50,59.90,991.12,1009.19,150,9.08,1.71,-27,1
1649498103,2022-04-09 11:55,58.19,991.24,1009.31,150,9.14,1.36,-27,1
1649498403,2022-04-09 12:00,57.25,991.32,1009.39,150,9.16,1.16,-27,1
1649498703,2022-04-09 12:05,57.06,991.46,1009.53,150,9.19,1.14,-26,1
1649499004,2022-04-09 12:10,58.37,991.48,1009.55,150,9.36,1.61,-27,1
1649499304,2022-04-09 12:15,55.80,991.55,1009.62,150,9.43,1.05,-27,1
1649499604,2022-04-09 12:20,52.90,991.67,1009.74,150,9.28,0.17,-26,1
1649499904,2022-04-09 12:25,55.27,991.76,1009.83,150,9.23,0.73,-26,1
1649500204,2022-04-09 12:30,53.65,991.79,1009.86,150,9.29,0.38,-27,1
1649500504,2022-04-09 12:35,54.08,991.66,1009.73,150,9.35,0.54,-26,1
1649500804,2022-04-09 12:40,54.78,991.80,1009.87,150,9.39,0.76,-26,1
1649501104,2022-04-09 12:45,53.64,991.95,1010.02,150,9.41,0.49,-27,1
1649501404,2022-04-09 12:50,55.72,991.92,1009.99,150,9.46,1.06,-27,1
1649501704,2022-04-09 12:55,54.20,992.13,1010.20,150,9.47,0.68,-27,1
1649502004,2022-04-09 13:00,55.26,992.13,1010.20,150,9.51,0.99,-28,1
1649502304,2022-04-09 13:05,56.54,992.21,1010.29,150,9.68,1.47,-27,1
1649502605,2022-04-09 13:10,54.73,992.13,1010.21,150,9.73,1.06,-27,1
1649502905,2022-04-09 13:15,55.06,992.27,1010.34,150,9.91,1.31,-27,1
1649503205,2022-04-09 13:20,51.46,992.33,1010.41,150,9.98,0.44,-27,1
1649503505,2022-04-09 13:25,50.90,992.43,1010.51,150,9.99,0.30,-27,1
1649503805,2022-04-09 13:30,50.24,992.49,1010.56,150,9.94,0.07,-27,1
1649504105,2022-04-09 13:35,52.52,992.60,1010.67,150,9.93,0.68,-27,1
1649504405,2022-04-09 13:40,48.18,992.64,1010.71,150,9.93,-0.51,-27,1
1649504705,2022-04-09 13:45,50.99,992.76,1010.83,150,9.96,0.30,-27,1
1649505005,2022-04-09 13:50,47.81,992.81,1010.89,150,9.88,-0.67,-27,1
1649505305,2022-04-09 13:55,49.96,992.86,1010.94,150,9.59,-0.33,-26,1
1649505605,2022-04-09 14:00,48.83,993.04,1011.11,150,9.80,-0.45,-27,1
1649505906,2022-04-09 14:05,49.83,992.95,1011.02,150,9.91,-0.07,-27,1
1649506206,2022-04-09 14:10,45.12,992.97,1011.04,150,9.95,-1.39,-27,1
1649506506,2022-04-09 14:15,43.02,993.10,1011.17,150,9.88,-2.10,-27,1
1649506806,2022-04-09 14:20,44.31,993.06,1011.14,150,9.81,-1.76,-26,1
1649507106,2022-04-09 14:25,44.64,993.06,1011.13,150,9.81,-1.66,-26,1
1649507406,2022-04-09 14:30,45.29,993.36,1011.43,150,9.87,-1.41,-27,1
1649507706,2022-04-09 14:35,46.54,993.51,1011.58,150,9.88,-1.03,-26,1
1649508006,2022-04-09 14:40,42.24,993.22,1011.29,150,9.95,-2.29,-28,1
1649508306,2022-04-09 14:45,42.03,993.53,1011.60,150,10.02,-2.29,-28,1
1649508606,2022-04-09 14:50,41.98,993.55,1011.62,150,10.03,-2.30,-27,1
1649508906,2022-04-09 14:55,40.75,993.63,1011.70,150,10.00,-2.73,-26,1
1649509207,2022-04-09 15:00,40.70,993.53,1011.60,150,9.97,-2.77,-27,1
1649509507,2022-04-09 15:05,43.70,993.59,1011.66,150,10.03,-1.75,-27,1
1649509807,2022-04-09 15:10,40.83,993.67,1011.74,150,10.10,-2.61,-26,1
1649510107,2022-04-09 15:15,41.24,993.71,1011.78,150,10.07,-2.50,-26,1
1649510407,2022-04-09 15:20,43.60,993.59,1011.66,150,10.10,-1.72,-27,1
1649510707,2022-04-09 15:25,40.87,993.61,1011.68,150,10.02,-2.67,-26,1
1649511007,2022-04-09 15:30,41.50,993.93,1012.00,150,9.93,-2.54,-26,1
1649511307,2022-04-09 15:35,40.78,994.03,1012.10,150,9.83,-2.87,-27,1
1649511607,2022-04-09 15:40,42.97,994.04,1012.12,150,9.81,-2.18,-26,1
1649511907,2022-04-09 15:45,45.83,994.07,1012.15,150,9.87,-1.25,-27,1
1649512207,2022-04-09 15:50,45.83,994.13,1012.20,150,9.96,-1.17,-26,1
1649512507,2022-04-09 15:55,42.22,994.13,1012.21,150,10.31,-1.96,-27,1
1649512808,2022-04-09 16:00,46.30,994.22,1012.30,150,10.49,-0.55,-26,1
1649513108,2022-04-09 16:05,42.63,994.20,1012.27,150,10.41,-1.75,-26,1
1649513408,2022-04-09 16:10,39.95,994.30,1012.38,150,10.11,-2.89,-26,1
1649513708,2022-04-09 16:15,40.95,994.37,1012.44,150,10.02,-2.64,-26,1
1649514008,2022-04-09 16:20,40.10,994.43,1012.51,150,10.03,-2.91,-26,1
1649514308,2022-04-09 16:25,42.24,994.49,1012.56,150,10.01,-2.23,-26,1
1649514608,2022-04-09 16:30,41.72,994.53,1012.60,150,10.02,-2.39,-26,1
1649514908,2022-04-09 16:35,41.89,994.54,1012.62,150,10.06,-2.30,-26,1
1649515208,2022-04-09 16:40,39.44,994.54,1012.61,150,9.94,-3.22,-26,1
1649515508,2022-04-09 16:45,43.81,994.63,1012.70,150,9.70,-2.02,-27,1
1649515809,2022-04-09 16:50,44.55,994.75,1012.82,150,9.46,-2.01,-26,1
1649516109,2022-04-09 16:55,42.31,994.77,1012.85,150,9.36,-2.80,-26,1
1649516409,2022-04-09 17:00,43.20,994.74,1012.81,150,9.22,-2.65,-27,1
1649516709,2022-04-09 17:05,44.95,994.92,1012.99,150,9.07,-2.25,-27,1
1649517009,2022-04-09 17:10,44.21,994.89,1012.96,150,9.08,-2.46,-26,1
1649517309,2022-04-09 17:15,44.65,995.00,1013.07,150,9.14,-2.27,-26,1
1649517609,2022-04-09 17:20,44.14,994.95,1013.02,150,9.15,-2.42,-26,1
1649517909,2022-04-09 17:25,46.08,995.02,1013.09,150,9.12,-1.87,-26,1
1649518209,2022-04-09 17:30,46.10,994.96,1013.03,150,9.10,-1.88,-26,1
1649518509,2022-04-09 17:35,46.27,995.02,1013.09,150,9.13,-1.80,-26,1
1649518809,2022-04-09 17:40,41.22,995.03,1013.11,150,9.11,-3.38,-29,1
1649519110,2022-04-09 17:45,43.40,995.04,1013.12,150,9.04,-2.75,-27,1
1649519410,2022-04-09 17:50,43.50,995.12,1013.19,150,8.93,-2.81,-25,1
1649519710,2022-04-09 17:55,45.73,995.24,1013.31,150,8.77,-2.29,-25,1
1649520010,2022-04-09 18:00,46.57,995.28,1013.36,150,8.61,-2.19,-27,1
1649520310,2022-04-09 18:05,46.99,995.33,1013.41,150,8.50,-2.17,-27,1
1649520610,2022-04-09 18:10,46.67,995.34,1013.41,150,8.38,-2.37,-26,1
1649520910,2022-04-09 18:15,48.35,995.33,1013.41,150,8.25,-2.01,-27,1
1649521210,2022-04-09 18:20,48.22,995.40,1013.47,150,8.12,-2.17,-27,1
1649521510,2022-04-09 18:25,48.32,995.46,1013.53,150,8.07,-2.18,-27,1
1649521810,2022-04-09 18:30,48.20,995.43,1013.51,150,8.02,-2.26,-26,1
1649522111,2022-04-09 18:35,49.05,995.52,1013.60,150,7.99,-2.06,-27,1
1649522411,2022-04-09 18:40,49.19,995.54,1013.61,150,7.94,-2.06,-26,1
1649522711,2022-04-09 18:45,49.79,995.59,1013.66,150,7.90,-1.93,-27,1
1649523011,2022-04-09 18:50,50.23,995.64,1013.72,150,7.82,-1.89,-26,1
1649523311,2022-04-09 18:55,50.14,995.69,1013.76,150,7.72,-2.01,-26,1
1649523611,2022-04-09 19:00,48.57,995.74,1013.81,150,7.66,-2.49,-27,1
1649523911,2022-04-09 19:05,49.64,995.82,1013.89,150,7.59,-2.26,-26,1
1649524211,2022-04-09 19:10,49.87,995.90,1013.97,150,7.43,-2.35,-28,1
1649524511,2022-04-09 19:15,50.09,995.91,1013.98,150,7.29,-2.42,-28,1
1649524811,2022-04-09 19:20,50.25,995.99,1014.06,150,7.14,-2.51,-27,1
1649525111,2022-04-09 19:25,50.66,996.09,1014.16,150,7.00,-2.53,-27,1
1649525412,2022-04-09 19:30,51.78,996.14,1014.21,150,6.88,-2.35,-27,1
1649525712,2022-04-09 19:35,50.47,996.19,1014.26,150,6.74,-2.83,-27,1
1649526012,2022-04-09 19:40,51.12,996.32,1014.39,150,6.59,-2.79,-27,1
1649526312,2022-04-09 19:45,52.14,996.41,1014.48,150,6.45,-2.66,-27,1
1649526612,2022-04-09 19:50,52.48,996.49,1014.56,150,6.31,-2.70,-26,1
1649526912,2022-04-09 19:55,53.32,996.60,1014.68,150,6.21,-2.58,-27,1
1649527212,2022-04-09 20:00,53.77,996.72,1014.80,150,6.09,-2.58,-27,1
1649527512,2022-04-09 20:05,54.36,996.82,1014.89,150,5.96,-2.55,-27,1
1649527812,2022-04-09 20:10,54.79,996.89,1014.96,150,5.83,-2.56,-26,1
1649528112,2022-04-09 20:15,55.12,996.95,1015.02,150,5.72,-2.59,-27,1
1649528412,2022-04-09 20:20,55.43,997.00,1015.07,150,5.61,-2.61,-26,1
1649528712,2022-04-09 20:25,55.20,997.07,1015.14,150,5.53,-2.74,-26,1
1649529012,2022-04-09 20:30,55.41,997.07,1015.14,150,5.48,-2.74,-26,1
1649529313,2022-04-09 20:35,55.37,997.12,1015.19,150,5.41,-2.81,-29,1
1649529613,2022-04-09 20:40,55.57,997.13,1015.20,150,5.33,-2.84,-27,1
1649529913,2022-04-09 20:45,56.07,997.15,1015.23,150,5.25,-2.80,-26,1
1649530213,2022-04-09 20:50,56.19,997.21,1015.29,150,5.15,-2.86,-27,1
1649530513,2022-04-09 20:55,56.75,997.20,1015.28,150,5.06,-2.81,-27,1
1649530813,2022-04-09 21:00,57.15,997.29,1015.36,150,4.96,-2.81,-27,1
1649531113,2022-04-09 21:05,56.81,997.19,1015.27,150,4.86,-2.99,-27,1
1649531413,2022-04-09 21:10,57.15,997.18,1015.25,150,4.76,-3.00,-26,1
1649531713,2022-04-09 21:15,57.15,997.16,1015.23,150,4.70,-3.05,-26,1
1649532013,2022-04-09 21:20,57.23,997.14,1015.21,150,4.65,-3.08,-26,1
1649532313,2022-04-09 21:25,57.44,997.14,1015.21,150,4.61,-3.07,-27,1
1649532613,2022-04-09 21:30,57.85,997.13,1015.20,150,4.55,-3.03,-27,1
1649532914,2022-04-09 21:35,58.01,997.18,1015.25,150,4.49,-3.05,-27,1
1649533214,2022-04-09 21:40,58.02,997.28,1015.36,150,4.41,-3.13,-26,1
1649533514,2022-04-09 21:45,58.51,997.35,1015.42,150,4.34,-3.08,-27,1
1649533814,2022-04-09 21:50,58.23,997.32,1015.40,150,4.29,-3.19,-26,1
1649534114,2022-04-09 21:55,58.25,997.36,1015.44,150,4.24,-3.23,-27,1
1649534414,2022-04-09 22:00,58.57,997.35,1015.42,150,4.21,-3.19,-26,1
1649534714,2022-04-09 22:05,58.86,997.39,1015.46,150,4.13,-3.20,-26,1
1649535014,2022-04-09 22:10,59.10,997.33,1015.41,150,4.04,-3.23,-28,1
1649535314,2022-04-09 22:15,58.99,997.42,1015.49,150,3.97,-3.32,-28,1
1649535614,2022-04-09 22:20,59.28,997.41,1015.48,150,3.91,-3.31,-28,1
1649535914,2022-04-09 22:25,59.41,997.47,1015.54,150,3.88,-3.31,-27,1
1649536215,2022-04-09 22:30,59.58,997.57,1015.65,150,3.81,-3.34,-26,1
1649536515,2022-04-09 22:35,60.03,997.69,1015.77,150,3.73,-3.31,-26,1
1649536815,2022-04-09 22:40,60.01,997.76,1015.83,150,3.65,-3.39,-27,1
1649537115,2022-04-09 22:45,60.37,997.73,1015.80,150,3.58,-3.38,-26,1
1649537415,2022-04-09 22:50,60.39,997.83,1015.91,150,3.50,-3.45,-26,1
1649537715,2022-04-09 22:55,60.63,998.04,1016.12,150,3.43,-3.46,-26,1
1649538015,2022-04-09 23:00,60.92,998.06,1016.13,150,3.38,-3.44,-26,1
1649538318,2022-04-09 23:05,60.87,998.20,1016.27,150,3.35,-3.48,-26,1
1649538618,2022-04-09 23:10,61.43,998.17,1016.24,150,3.41,-3.30,-26,1
1649538918,2022-04-09 23:15,61.26,998.15,1016.23,150,3.50,-3.26,-26,1
1649539218,2022-04-09 23:20,61.80,998.26,1016.33,150,3.47,-3.17,-25,1
1649539518,2022-04-09 23:25,61.42,998.34,1016.41,150,3.41,-3.31,-26,1
1649539818,2022-04-09 23:30,61.51,998.32,1016.39,150,3.33,-3.36,-26,1
1649540119,2022-04-09 23:35,61.94,998.39,1016.46,150,3.26,-3.34,-27,1
1649540419,2022-04-09 23:40,62.50,998.48,1016.55,150,3.23,-3.24,-26,1
1649540719,2022-04-09 23:45,64.13,998.59,1016.66,150,3.36,-2.77,-26,1
1649541022,2022-04-09 23:50,63.13,998.60,1016.68,150,3.57,-2.78,-25,1
1649541322,2022-04-09 23:55,62.65,998.71,1016.78,150,3.72,-2.75,-26,1