1649541622,2022-04-10 00:00,62.52,998.68,1016.76,150,3.79,-2.71,-26,1
1649541922,2022-04-10 00:05,62.21,998.71,1016.78,150,3.75,-2.81,-26,1
1649542222,2022-04-10 00:10,62.78,998.80,1016.87,150,3.65,-2.78,-27,1
1649542522,2022-04-10 00:15,63.63,998.88,1016.95,150,3.61,-2.64,-26,1
1649542822,2022-04-10 00:20,64.55,998.94,1017.01,150,3.57,-2.49,-27,1
1649543122,2022-04-10 00:25,64.85,999.04,1017.11,150,3.51,-2.48,-26,1
1649543422,2022-04-10 00:30,64.52,999.01,1017.08,150,3.53,-2.53,-26,1
1649543723,2022-04-10 00:35,64.69,999.08,1017.15,150,3.57,-2.46,-27,1
1649544023,2022-04-10 00:40,65.45,999.13,1017.20,150,3.55,-2.32,-26,1
1649544323,2022-04-10 00:45,67.27,999.20,1017.27,150,3.45,-2.04,-27,1
1649544623,2022-04-10 00:50,66.65,999.26,1017.33,150,3.44,-2.18,-26,1
1649544923,2022-04-10 00:55,65.50,999.36,1017.43,150,3.42,-2.43,-27,1
1649545223,2022-04-10 01:00,66.51,999.41,1017.48,150,3.41,-2.23,-26,1
1649545523,2022-04-10 01:05,66.18,999.43,1017.50,150,3.53,-2.19,-26,1
1649545823,2022-04-10 01:10,66.28,999.51,1017.58,150,3.67,-2.03,-26,1
1649546123,2022-04-10 01:15,66.42,999.46,1017.53,150,3.83,-1.85,-26,1
1649546423,2022-04-10 01:20,66.87,999.47,1017.54,150,3.91,-1.68,-26,1
1649546723,2022-04-10 01:25,67.01,999.47,1017.54,150,3.91,-1.66,-27,1
1649547023,2022-04-10 01:30,67.28,999.45,1017.52,150,3.91,-1.60,-26,1
1649547324,2022-04-10 01:35,68.81,999.46,1017.54,150,3.82,-1.38,-26,1
1649547624,2022-04-10 01:40,67.55,999.50,1017.57,150,3.68,-1.77,-27,1
1649547924,2022-04-10 01:45,69.79,999.58,1017.65,150,3.52,-1.48,-26,1
1649548224,2022-04-10 01:50,68.60,999.61,1017.68,150,3.39,-1.83,-26,1
1649548524,2022-04-10 01:55,67.65,999.62,1017.69,150,3.28,-2.13,-26,1
1649548824,2022-04-10 02:00,68.41,999.74,1017.81,150,3.14,-2.11,-26,1
1649549124,2022-04-10 02:05,69.83,999.79,1017.87,150,3.03,-1.94,-26,1
1649549424,2022-04-10 02:10,69.42,999.89,1017.96,150,2.97,-2.08,-26,1
1649549724,2022-04-10 02:15,70.08,999.93,1018.00,150,2.89,-2.02,-27,1
1649550024,2022-04-10 02:20,70.03,999.93,1018.00,150,2.87,-2.05,-27,1
1649550324,2022-04-10 02:25,68.85,999.98,1018.05,150,2.78,-2.37,-26,1
1649550624,2022-04-10 02:30,69.80,1000.00,1018.07,150,2.69,-2.27,-27,1
1649550924,2022-04-10 02:35,68.80,1000.01,1018.08,150,2.62,-2.53,-27,1
1649551225,2022-04-10 02:40,69.88,999.98,1018.05,150,2.54,-2.40,-26,1
1649551525,2022-04-10 02:45,71.21,1000.01,1018.09,150,2.51,-2.17,-26,1
1649551825,2022-04-10 02:50,69.38,1000.09,1018.16,150,2.45,-2.58,-26,1
1649552125,2022-04-10 02:55,69.33,1000.09,1018.16,150,2.38,-2.66,-27,1
1649552425,2022-04-10 03:00,69.67,1000.15,1018.22,150,2.33,-2.64,-27,1
1649552725,2022-04-10 03:05,69.51,1000.29,1018.36,150,2.27,-2.73,-26,1
1649553025,2022-04-10 03:10,71.26,1000.36,1018.44,150,2.24,-2.42,-26,1
1649553325,2022-04-10 03:15,69.85,1000.51,1018.58,150,2.23,-2.70,-26,1
1649553625,2022-04-10 03:20,70.22,1000.49,1018.56,150,2.20,-2.66,-26,1
1649553925,2022-04-10 03:25,71.42,1000.51,1018.58,150,2.15,-2.48,-25,1
1649554225,2022-04-10 03:30,70.03,1000.53,1018.60,150,2.12,-2.77,-26,1
1649554525,2022-04-10 03:35,69.73,1000.48,1018.55,150,2.06,-2.89,-26,1
1649554825,2022-04-10 03:40,69.73,1000.53,1018.60,150,2.03,-2.92,-26,1
1649555126,2022-04-10 03:45,69.98,1000.60,1018.68,150,1.95,-2.95,-26,1
1649555426,2022-04-10 03:50,69.98,1000.61,1018.68,150,1.90,-3.00,-25,1
1649555726,2022-04-10 03:55,69.91,1000.68,1018.75,150,1.85,-3.06,-26,1
1649556026,2022-04-10 04:00,69.70,1000.83,1018.90,150,1.69,-3.25,-26,1
1649556326,2022-04-10 04:05,69.85,1000.78,1018.85,150,1.74,-3.17,-26,1
1649556626,2022-04-10 04:10,69.97,1000.80,1018.88,150,1.68,-3.21,-25,1
1649556926,2022-04-10 04:15,70.13,1000.88,1018.95,150,1.62,-3.24,-27,1
1649557226,2022-04-10 04:20,70.15,1000.93,1019.00,150,1.55,-3.30,-27,1
1649557526,2022-04-10 04:25,70.37,1000.94,1019.01,150,1.45,-3.35,-27,1
1649557826,2022-04-10 04:30,70.23,1000.98,1019.06,150,1.47,-3.36,-26,1
1649558126,2022-04-10 04:35,70.29,1000.99,1019.06,150,1.44,-3.38,-27,1
1649558427,2022-04-10 04:40,70.38,1001.05,1019.12,150,1.41,-3.39,-26,1
1649558727,2022-04-10 04:45,70.51,1001.11,1019.18,150,1.37,-3.40,-27,1
1649559027,2022-04-10 04:50,70.43,1001.19,1019.27,150,1.22,-3.56,-26,1
1649559327,2022-04-10 04:55,70.60,1001.19,1019.27,150,1.19,-3.56,-27,1
1649559627,2022-04-10 05:00,70.65,1001.24,1019.31,150,1.25,-3.49,-26,1
1649559927,2022-04-10 05:05,70.48,1001.20,1019.27,150,1.12,-3.65,-25,1
1649560227,2022-04-10 05:10,70.80,1001.17,1019.24,150,1.12,-3.59,-25,1
1649560527,2022-04-10 05:15,70.79,1001.22,1019.29,150,1.02,-3.69,-27,1
1649560827,2022-04-10 05:20,70.96,1001.26,1019.33,150,1.03,-3.65,-25,1
1649561127,2022-04-10 05:25,71.53,1001.30,1019.37,150,1.01,-3.56,-26,1
1649561427,2022-04-10 05:30,71.34,1001.25,1019.33,150,0.99,-3.61,-27,1
1649561727,2022-04-10 05:35,71.39,1001.26,1019.34,150,0.84,-3.75,-27,1
1649562027,2022-04-10 05:40,71.33,1001.42,1019.49,150,0.98,-3.62,-26,1
1649562328,2022-04-10 05:45,71.49,1001.53,1019.60,150,0.91,-3.66,-27,1
1649562628,2022-04-10 05:50,71.37,1001.65,1019.73,150,1.00,-3.60,-26,1
1649562928,2022-04-10 05:55,71.25,1001.72,1019.80,150,0.98,-3.64,-27,1
1649563228,2022-04-10 06:00,71.91,1001.84,1019.91,150,0.95,-3.55,-26,1
1649563528,2022-04-10 06:05,72.61,1001.91,1019.99,150,0.95,-3.42,-27,1
1649563828,2022-04-10 06:10,72.31,1001.90,1019.97,150,0.97,-3.45,-26,1
1649564128,2022-04-10 06:15,71.84,1002.03,1020.10,150,0.93,-3.58,-26,1
1649564428,2022-04-10 06:20,71.99,1002.14,1020.22,150,1.02,-3.46,-27,1
1649564728,2022-04-10 06:25,72.41,1002.13,1020.21,150,1.04,-3.37,-26,1
1649565028,2022-04-10 06:30,72.56,1002.31,1020.38,150,1.07,-3.31,-26,1
1649565328,2022-04-10 06:35,72.80,1002.36,1020.43,150,1.13,-3.21,-25,1
1649565628,2022-04-10 06:40,72.74,1002.39,1020.46,150,1.22,-3.13,-27,1
1649565928,2022-04-10 06:45,73.46,1002.38,1020.45,150,1.31,-2.91,-26,1
1649566228,2022-04-10 06:50,73.82,1002.56,1020.63,150,1.40,-2.76,-26,1
1649566529,2022-04-10 06:55,74.98,1002.64,1020.71,150,1.57,-2.38,-26,1
1649566829,2022-04-10 07:00,74.73,1002.63,1020.70,150,1.82,-2.19,-26,1
1649567129,2022-04-10 07:05,73.61,1002.66,1020.73,150,2.04,-2.18,-27,1
1649567429,2022-04-10 07:10,73.32,1002.64,1020.71,150,2.22,-2.06,-26,1
1649567729,2022-04-10 07:15,74.81,1002.62,1020.69,150,2.32,-1.69,-26,1
1649568029,2022-04-10 07:20,75.54,1002.67,1020.74,150,2.44,-1.44,-27,1
1649568329,2022-04-10 07:25,73.87,1002.62,1020.69,150,2.55,-1.64,-26,1
1649568629,2022-04-10 07:30,73.28,1002.63,1020.71,150,2.64,-1.66,-28,1
1649568929,2022-04-10 07:35,73.54,1002.69,1020.76,150,2.72,-1.53,-27,1
1649569229,2022-04-10 07:40,73.27,1002.69,1020.76,150,2.82,-1.49,-26,1
1649569529,2022-04-10 07:45,72.53,1002.83,1020.90,150,2.93,-1.52,-26,1
1649569829,2022-04-10 07:50,74.58,1002.90,1020.97,150,3.03,-1.04,-26,1
1649570130,2022-04-10 07:55,73.11,1002.87,1020.94,150,3.14,-1.21,-27,1
1649570430,2022-04-10 08:00,74.18,1002.90,1020.97,150,3.26,-0.89,-27,1
1649570730,2022-04-10 08:05,73.85,1002.91,1020.99,150,3.38,-0.84,-26,1
1649571030,2022-04-10 08:10,73.22,1002.92,1020.99,150,3.50,-0.84,-26,1
1649571330,2022-04-10 08:15,72.84,1002.33,1020.40,150,3.64,-0.78,-26,1
1649571630,2022-04-10 08:20,73.00,1002.97,1021.04,150,3.81,-0.58,-26,1
1649571930,2022-04-10 08:25,72.24,1003.00,1021.07,150,4.01,-0.53,-26,1
1649572230,2022-04-10 08:30,71.73,1002.96,1021.03,150,4.15,-0.49,-26,1
1649572530,2022-04-10 08:35,71.44,1002.96,1021.04,150,4.28,-0.43,-27,1
1649572830,2022-04-10 08:40,69.96,1002.89,1020.97,150,4.44,-0.56,-26,1
1649573130,2022-04-10 08:45,69.94,1003.01,1021.08,150,4.51,-0.50,-26,1
1649573431,2022-04-10 08:50,69.71,1002.99,1021.06,150,4.57,-0.48,-26,1
1649573731,2022-04-10 08:55,69.41,1003.03,1021.10,150,4.67,-0.45,-26,1
1649574031,2022-04-10 09:00,70.01,1002.91,1020.99,150,4.78,-0.22,-26,1
1649574331,2022-04-10 09:05,68.49,1003.04,1021.12,150,4.89,-0.42,-26,1
1649574631,2022-04-10 09:10,67.87,1003.06,1021.13,150,5.03,-0.41,-26,1
1649574931,2022-04-10 09:15,67.34,1003.10,1021.17,150,5.17,-0.38,-27,1
1649575231,2022-04-10 09:20,67.26,1003.19,1021.26,150,5.31,-0.27,-27,1
1649575531,2022-04-10 09:25,66.99,1003.11,1021.19,150,5.51,-0.13,-27,1
1649575831,2022-04-10 09:30,65.65,1003.10,1021.17,150,5.57,-0.35,-27,1
1649576131,2022-04-10 09:35,65.35,1003.29,1021.37,150,5.54,-0.44,-27,1
1649576431,2022-04-10 09:40,65.24,1003.21,1021.28,150,5.63,-0.38,-27,1
1649576732,2022-04-10 09:45,64.62,1003.26,1021.33,150,5.78,-0.37,-26,1
1649577032,2022-04-10 09:50,63.71,1003.28,1021.35,150,5.81,-0.53,-26,1
1649577332,2022-04-10 09:55,64.12,1003.30,1021.37,150,5.94,-0.32,-26,1
1649577632,2022-04-10 10:00,62.52,1003.36,1021.43,150,6.08,-0.53,-26,1
1649577932,2022-04-10 10:05,61.48,1003.36,1021.44,150,6.21,-0.64,-27,1
1649578232,2022-04-10 10:10,61.34,1003.42,1021.50,150,6.32,-0.57,-26,1
1649578532,2022-04-10 10:15,60.57,1003.40,1021.47,150,6.33,-0.73,-26,1
1649578832,2022-04-10 10:20,59.55,1003.43,1021.50,150,6.31,-0.98,-27,1
1649579132,2022-04-10 10:25,60.38,1003.46,1021.53,150,6.43,-0.68,-26,1
1649579432,2022-04-10 10:30,59.57,1003.48,1021.56,150,6.59,-0.72,-27,1
1649579732,2022-04-10 10:35,59.09,1003.57,1021.64,150,6.74,-0.68,-27,1
1649580033,2022-04-10 10:40,56.63,1003.67,1021.74,150,6.85,-1.16,-26,1
1649580333,2022-04-10 10:45,57.81,1003.65,1021.72,150,6.89,-0.84,-26,1
1649580633,2022-04-10 10:50,58.64,1003.64,1021.71,150,6.97,-0.57,-26,1
1649580933,2022-04-10 10:55,60.51,1003.56,1021.64,150,6.99,-0.12,-27,1
1649581233,2022-04-10 11:00,59.77,1003.77,1021.85,150,7.09,-0.20,-26,1
1649581533,2022-04-10 11:05,58.29,1003.36,1021.43,150,7.12,-0.51,-26,1
1649581833,2022-04-10 11:10,59.40,1003.86,1021.93,150,7.18,-0.20,-26,1
1649582133,2022-04-10 11:15,59.99,1003.90,1021.98,150,7.25,0.01,-26,1
1649582433,2022-04-10 11:20,57.82,1003.89,1021.96,150,7.31,-0.45,-25,1
1649582733,2022-04-10 11:25,55.63,1003.95,1022.02,150,7.31,-0.98,-26,1
1649583033,2022-04-10 11:30,58.97,1004.01,1022.08,150,7.35,-0.14,-26,1
1649583333,2022-04-10 11:35,59.78,1004.08,1022.16,150,7.40,0.10,-26,1
1649583634,2022-04-10 11:40,58.19,1003.99,1022.06,150,7.45,-0.23,-26,1
1649583934,2022-04-10 11:45,59.16,1004.00,1022.08,150,7.39,-0.05,-26,1
1649584234,2022-04-10 11:50,58.83,1004.09,1022.16,150,7.29,-0.23,-26,1
1649584534,2022-04-10 11:55,59.52,1004.19,1022.26,150,7.15,-0.20,-26,1
1649584834,2022-04-10 12:00,59.52,1004.20,1022.27,150,7.19,-0.16,-28,1
1649585134,2022-04-10 12:05,58.46,1004.18,1022.25,150,7.26,-0.34,-27,1
1649585434,2022-04-10 12:10,55.95,1004.14,1022.21,150,7.32,-0.89,-28,1
1649585734,2022-04-10 12:15,56.74,1004.24,1022.31,150,7.37,-0.65,-28,1
1649586034,2022-04-10 12:20,58.64,1004.26,1022.33,150,7.48,-0.09,-28,1
1649586334,2022-04-10 12:25,58.94,1004.30,1022.37,150,7.54,0.03,-28,1
1649586634,2022-04-10 12:30,58.59,1004.23,1022.31,150,7.55,-0.04,-27,1
1649586934,2022-04-10 12:35,59.46,1004.32,1022.39,150,7.53,0.15,-27,1
1649587235,2022-04-10 12:40,56.13,1004.30,1022.38,150,7.67,-0.51,-33,1
1649587535,2022-04-10 12:45,59.34,1004.33,1022.40,150,7.83,0.40,-27,1
1649587835,2022-04-10 12:50,56.55,1004.31,1022.38,150,7.93,-0.17,-26,1
1649588135,2022-04-10 12:55,56.37,1004.39,1022.47,150,7.87,-0.27,-26,1
1649588435,2022-04-10 13:00,55.71,1004.46,1022.53,150,7.90,-0.40,-25,1
1649588735,2022-04-10 13:05,58.56,1004.50,1022.57,150,7.98,0.36,-26,1
1649589035,2022-04-10 13:10,57.74,1004.51,1022.58,150,7.98,0.17,-26,1
1649589335,2022-04-10 13:15,57.48,1004.60,1022.67,150,7.92,0.05,-27,1
1649589635,2022-04-10 13:20,57.16,1004.54,1022.61,150,7.97,0.02,-27,1
1649589935,2022-04-10 13:25,58.21,1004.61,1022.68,150,8.00,0.30,-26,1
1649590235,2022-04-10 13:30,55.93,1004.62,1022.69,150,7.94,-0.31,-27,1
1649590535,2022-04-10 13:35,56.95,1004.61,1022.68,150,7.92,-0.08,-26,1
1649590835,2022-04-10 13:40,58.66,1004.68,1022.76,150,7.87,0.28,-26,1
1649591136,2022-04-10 13:45,58.05,1004.74,1022.81,150,7.84,0.11,-27,1
1649591436,2022-04-10 13:50,58.56,1004.80,1022.87,150,7.83,0.22,-27,1
1649591736,2022-04-10 13:55,59.03,1004.81,1022.88,150,7.87,0.37,-27,1
1649592036,2022-04-10 14:00,58.03,1004.80,1022.87,150,7.94,0.20,-27,1
1649592336,2022-04-10 14:05,55.32,1004.78,1022.86,150,7.85,-0.55,-27,1
1649592636,2022-04-10 14:10,57.55,1004.86,1022.93,150,7.71,-0.13,-27,1
1649592936,2022-04-10 14:15,57.30,1004.91,1022.98,150,7.68,-0.22,-26,1
1649593236,2022-04-10 14:20,57.65,1004.84,1022.91,150,7.85,0.02,-27,1
1649593536,2022-04-10 14:25,55.39,1004.83,1022.90,150,7.99,-0.40,-27,1
1649593836,2022-04-10 14:30,57.71,1004.92,1022.99,150,8.11,0.28,-27,1
1649594136,2022-04-10 14:35,58.27,1004.89,1022.96,150,8.24,0.54,-27,1
1649594436,2022-04-10 14:40,57.10,1004.87,1022.94,150,8.35,0.36,-27,1
1649594736,2022-04-10 14:45,55.73,1004.73,1022.80,150,8.35,0.02,-27,1
1649595036,2022-04-10 14:50,55.53,1004.78,1022.85,150,8.48,0.09,-27,1
1649595337,2022-04-10 14:55,54.47,1004.77,1022.84,150,8.52,-0.13,-26,1
1649595637,2022-04-10 15:00,53.90,1004.78,1022.85,150,8.44,-0.35,-27,1
1649595937,2022-04-10 15:05,56.12,1004.83,1022.90,150,8.30,0.07,-26,1
1649596237,2022-04-10 15:10,56.29,1004.84,1022.91,150,8.11,-0.06,-27,1
1649596537,2022-04-10 15:15,54.62,1004.82,1022.89,150,8.03,-0.55,-26,1
1649596837,2022-04-10 15:20,56.66,1004.83,1022.90,150,7.99,-0.09,-26,1
1649597137,2022-04-10 15:25,55.81,1004.88,1022.96,150,7.98,-0.30,-27,1
1649597437,2022-04-10 15:30,57.16,1004.96,1023.04,150,7.97,0.02,-26,1
1649597737,2022-04-10 15:35,56.12,1004.97,1023.04,150,7.95,-0.26,-27,1
1649598037,2022-04-10 15:40,53.26,1004.95,1023.02,150,8.12,-0.81,-27,1
1649598337,2022-04-10 15:45,54.46,1004.91,1022.98,150,8.13,-0.50,-26,1
1649598637,2022-04-10 15:50,56.51,1004.95,1023.02,150,8.21,0.08,-27,1
1649598938,2022-04-10 15:55,54.08,1004.98,1023.05,150,8.30,-0.44,-27,1
1649599238,2022-04-10 16:00,54.32,1004.95,1023.03,150,8.33,-0.35,-27,1
1649599538,2022-04-10 16:05,55.33,1005.05,1023.13,150,8.29,-0.13,-26,1
1649599838,2022-04-10 16:10,55.53,1005.05,1023.13,150,8.18,-0.19,-27,1
1649600138,2022-04-10 16:15,54.78,1005.01,1023.08,150,8.04,-0.50,-26,1
1649600438,2022-04-10 16:20,55.29,1004.93,1023.00,150,7.96,-0.45,-25,1
1649600738,2022-04-10 16:25,55.46,1005.17,1023.24,150,7.90,-0.46,-27,1
1649601038,2022-04-10 16:30,55.84,1005.21,1023.28,150,7.81,-0.46,-29,1
1649601338,2022-04-10 16:35,55.51,1005.23,1023.30,150,7.77,-0.57,-27,1
1649601638,2022-04-10 16:40,55.27,1005.26,1023.33,150,7.70,-0.70,-27,1
1649601938,2022-04-10 16:45,55.10,1005.32,1023.39,150,7.46,-0.97,-27,1
1649602239,2022-04-10 16:50,54.37,1005.33,1023.40,150,7.65,-0.97,-26,1
1649602842,2022-04-10 17:00,55.75,1005.40,1023.47,150,7.67,-0.61,-27,1
1649603142,2022-04-10 17:05,53.85,1005.39,1023.46,150,7.76,-1.00,-27,1
1649603442,2022-04-10 17:10,54.89,1005.44,1023.51,150,7.79,-0.71,-27,1
1649603742,2022-04-10 17:15,55.66,1005.42,1023.49,150,7.91,-0.41,-26,1
1649604042,2022-04-10 17:20,55.23,1005.41,1023.49,150,8.10,-0.33,-28,1
1649604342,2022-04-10 17:25,55.78,1005.50,1023.58,150,8.20,-0.10,-26,1
1649604642,2022-04-10 17:30,55.33,1005.50,1023.57,150,8.12,-0.29,-27,1
1649604942,2022-04-10 17:35,55.79,1005.59,1023.66,150,7.85,-0.43,-27,1
1649605243,2022-04-10 17:40,56.50,1005.58,1023.65,150,7.60,-0.49,-27,1
1649605543,2022-04-10 17:45,56.21,1005.60,1023.67,150,7.37,-0.78,-27,1
1649605843,2022-04-10 17:50,56.69,1005.65,1023.72,150,7.21,-0.81,-27,1
1649606143,2022-04-10 17:55,57.49,1005.68,1023.75,150,7.15,-0.67,-26,1
1649606443,2022-04-10 18:00,57.56,1005.69,1023.76,150,7.13,-0.68,-27,1
1649606743,2022-04-10 18:05,57.22,1005.69,1023.76,150,7.14,-0.75,-27,1
1649607043,2022-04-10 18:10,57.67,1005.73,1023.80,150,7.14,-0.64,-26,1
1649607343,2022-04-10 18:15,56.64,1005.67,1023.74,150,7.06,-0.96,-27,1
1649607643,2022-04-10 18:20,57.20,1005.54,1023.61,150,6.92,-0.96,-26,1
1649607943,2022-04-10 18:25,57.53,1005.81,1023.88,150,6.78,-1.01,-27,1
1649608243,2022-04-10 18:30,58.00,1005.82,1023.90,150,6.63,-1.04,-26,1
1649608544,2022-04-10 18:35,58.42,1005.20,1023.27,150,6.50,-1.07,-26,1
1649608844,2022-04-10 18:40,58.34,1005.89,1023.96,150,6.36,-1.22,-26,1
1649609144,2022-04-10 18:45,58.57,1005.90,1023.97,150,6.25,-1.27,-26,1
1649609444,2022-04-10 18:50,58.90,1005.98,1024.05,150,6.12,-1.31,-26,1
1649609744,2022-04-10 18:55,58.90,1006.00,1024.07,150,6.00,-1.42,-27,1
1649610044,2022-04-10 19:00,59.35,1006.06,1024.13,150,5.87,-1.44,-25,1
1649610344,2022-04-10 19:05,59.30,1006.02,1024.10,150,5.78,-1.54,-25,1
1649610644,2022-04-10 19:10,59.59,1006.10,1024.18,150,5.65,-1.60,-26,1
1649610944,2022-04-10 19:15,59.71,1006.17,1024.25,150,5.52,-1.69,-26,1
1649611244,2022-04-10 19:20,60.04,1006.19,1024.26,150,5.35,-1.78,-26,1
1649611545,2022-04-10 19:25,60.24,1006.20,1024.27,150,5.19,-1.88,-25,1
1649611845,2022-04-10 19:30,60.69,1006.26,1024.33,150,5.00,-1.96,-27,1
1649612145,2022-04-10 19:35,60.90,1006.31,1024.38,150,4.87,-2.04,-26,1
1649612445,2022-04-10 19:40,61.68,1006.35,1024.42,150,4.75,-1.98,-28,1
1649612745,2022-04-10 19:45,61.47,1006.33,1024.41,150,4.61,-2.16,-27,1
1649613045,2022-04-10 19:50,61.88,1006.41,1024.49,150,4.51,-2.16,-26,1
1649613345,2022-04-10 19:55,62.25,1006.49,1024.56,150,4.40,-2.19,-27,1
1649613645,2022-04-10 20:00,61.96,1006.55,1024.62,150,4.33,-2.32,-27,1
1649613945,2022-04-10 20:05,62.12,1006.61,1024.68,150,4.22,-2.39,-27,1
1649614245,2022-04-10 20:10,62.51,1006.65,1024.72,150,4.12,-2.40,-26,1
1649614545,2022-04-10 20:15,62.86,1006.75,1024.82,150,4.03,-2.41,-27,1
1649614846,2022-04-10 20:20,62.80,1006.78,1024.85,150,3.99,-2.46,-27,1
1649615146,2022-04-10 20:25,63.09,1006.77,1024.84,150,3.90,-2.48,-27,1
1649615446,2022-04-10 20:30,63.04,1006.83,1024.91,150,3.80,-2.59,-27,1
1649615746,2022-04-10 20:35,63.51,1006.87,1024.94,150,3.72,-2.56,-27,1
1649616046,2022-04-10 20:40,63.58,1006.93,1025.00,150,3.67,-2.59,-27,1
1649616346,2022-04-10 20:45,63.41,1006.93,1025.00,150,3.59,-2.71,-27,1
1649616646,2022-04-10 20:50,63.70,1006.97,1025.05,150,3.54,-2.69,-27,1
1649616949,2022-04-10 20:55,63.84,1006.98,1025.05,150,3.53,-2.67,-27,1
1649617249,2022-04-10 21:00,64.01,1007.00,1025.08,150,3.50,-2.66,-29,1
1649617549,2022-04-10 21:05,64.07,1007.00,1025.08,150,3.46,-2.69,-27,1
1649617850,2022-04-10 21:10,64.12,1007.03,1025.10,150,3.39,-2.75,-27,1
1649618150,2022-04-10 21:15,64.20,1007.04,1025.11,150,3.35,-2.77,-28,1
1649618450,2022-04-10 21:20,64.70,1007.15,1025.23,150,3.27,-2.74,-27,1
1649618750,2022-04-10 21:25,64.83,1007.17,1025.24,150,3.19,-2.79,-28,1
1649619050,2022-04-10 21:30,65.35,1007.17,1025.24,150,3.19,-2.68,-27,1
1649619350,2022-04-10 21:35,65.23,1007.23,1025.31,150,3.28,-2.62,-28,1
1649619650,2022-04-10 21:40,65.67,1007.27,1025.34,150,3.43,-2.39,-28,1
1649619950,2022-04-10 21:45,65.26,1007.34,1025.41,150,3.50,-2.41,-26,1
1649620250,2022-04-10 21:50,65.16,1007.34,1025.41,150,3.52,-2.41,-27,1
1649620550,2022-04-10 21:55,64.99,1007.39,1025.46,150,3.51,-2.45,-26,1
1649620850,2022-04-10 22:00,64.72,1007.44,1025.52,150,3.44,-2.57,-29,1
1649621151,2022-04-10 22:05,64.38,1007.49,1025.56,150,3.35,-2.73,-29,1
1649621451,2022-04-10 22:10,65.02,1007.49,1025.56,150,3.21,-2.73,-27,1
1649621751,2022-04-10 22:15,64.83,1007.39,1025.46,150,3.04,-2.93,-29,1
1649622051,2022-04-10 22:20,64.75,1007.40,1025.47,150,2.88,-3.10,-28,1
1649622351,2022-04-10 22:25,65.47,1007.50,1025.58,150,2.72,-3.11,-28,1
1649622651,2022-04-10 22:30,65.69,1007.47,1025.55,150,2.61,-3.17,-28,1
1649622951,2022-04-10 22:35,65.89,1007.53,1025.60,150,2.53,-3.20,-29,1
1649623251,2022-04-10 22:40,66.10,1007.55,1025.62,150,2.44,-3.24,-28,1
1649623551,2022-04-10 22:45,66.01,1007.57,1025.64,150,2.37,-3.33,-28,1
1649623851,2022-04-10 22:50,66.34,1007.55,1025.62,150,2.30,-3.33,-28,1
1649624151,2022-04-10 22:55,66.06,1007.53,1025.60,150,2.24,-3.44,-28,1
1649624451,2022-04-10 23:00,66.59,1007.67,1025.75,150,1.69,-3.86,-26,1
1649624752,2022-04-10 23:05,66.26,1007.55,1025.63,150,2.06,-3.57,-27,1
1649625052,2022-04-10 23:10,66.30,1007.61,1025.68,150,1.97,-3.65,-27,1
1649625352,2022-04-10 23:15,66.53,1007.63,1025.70,150,1.91,-3.66,-27,1
1649625652,2022-04-10 23:20,66.61,1007.62,1025.70,150,1.84,-3.71,-27,1
1649625952,2022-04-10 23:25,66.64,1007.58,1025.65,150,1.78,-3.77,-27,1
1649626252,2022-04-10 23:30,66.96,1007.66,1025.73,150,1.72,-3.76,-28,1
1649626552,2022-04-10 23:35,67.17,1007.65,1025.72,150,1.67,-3.76,-28,1
1649626852,2022-04-10 23:40,67.73,1007.64,1025.71,150,1.69,-3.63,-29,1
1649627152,2022-04-10 23:45,67.87,1007.72,1025.80,150,1.74,-3.56,-28,1
1649627452,2022-04-10 23:50,67.76,1007.68,1025.76,150,1.78,-3.54,-28,1
1649627752,2022-04-10 23:55,67.56,1007.63,1025.71,150,1.79,-3.57,-27,1