1649628052,2022-04-11 00:00,67.49,1007.71,1025.78,150,1.74,-3.63,-28,1
1649628352,2022-04-11 00:05,67.76,1007.73,1025.80,150,1.68,-3.64,-29,1
1649628653,2022-04-11 00:10,68.43,1007.81,1025.88,150,1.63,-3.55,-27,1
1649628953,2022-04-11 00:15,68.38,1007.85,1025.92,150,1.32,-3.86,-26,1
1649629253,2022-04-11 00:20,68.47,1007.81,1025.88,150,1.39,-3.78,-28,1
1649629553,2022-04-11 00:25,68.08,1007.77,1025.84,150,1.39,-3.85,-27,1
1649629853,2022-04-11 00:30,68.35,1007.53,1025.61,150,1.27,-3.92,-27,1
1649630153,2022-04-11 00:35,68.32,1007.82,1025.89,150,1.20,-3.99,-27,1
1649630453,2022-04-11 00:40,68.20,1007.86,1025.93,150,1.13,-4.08,-27,1
1649630753,2022-04-11 00:45,68.53,1007.91,1025.98,150,1.04,-4.10,-27,1
1649631053,2022-04-11 00:50,68.82,1007.95,1026.02,150,0.96,-4.12,-27,1
1649631353,2022-04-11 00:55,69.14,1007.95,1026.03,150,0.91,-4.11,-26,1
1649631653,2022-04-11 01:00,69.06,1007.95,1026.02,150,0.88,-4.15,-28,1
1649631953,2022-04-11 01:05,69.14,1007.93,1026.00,150,0.83,-4.19,-27,1
1649632253,2022-04-11 01:10,69.94,1007.92,1025.99,150,0.83,-4.03,-28,1
1649632553,2022-04-11 01:15,69.69,1007.92,1025.99,150,0.84,-4.07,-26,1
1649632853,2022-04-11 01:20,69.51,1007.91,1025.98,150,0.79,-4.15,-26,1
1649633154,2022-04-11 01:25,70.25,1007.96,1026.03,150,0.75,-4.05,-25,1
1649633454,2022-04-11 01:30,69.85,1008.02,1026.09,150,0.73,-4.14,-26,1
1649633754,2022-04-11 01:35,70.31,1008.00,1026.07,150,0.73,-4.06,-28,1
1649634054,2022-04-11 01:40,70.22,1007.97,1026.04,150,0.72,-4.08,-27,1
1649634354,2022-04-11 01:45,70.39,1008.01,1026.08,150,0.72,-4.05,-26,1
1649634654,2022-04-11 01:50,70.39,1008.05,1026.12,150,0.69,-4.08,-26,1
1649634954,2022-04-11 01:55,70.57,1008.08,1026.15,150,0.68,-4.06,-26,1
1649635254,2022-04-11 02:00,72.56,1008.07,1026.14,150,0.68,-3.69,-27,1
1649635554,2022-04-11 02:05,71.95,1008.11,1026.18,150,0.71,-3.77,-26,1
1649635854,2022-04-11 02:10,71.15,1007.88,1025.95,150,0.71,-3.92,-29,1
1649636154,2022-04-11 02:15,70.94,1008.15,1026.23,150,0.68,-3.99,-28,1
1649636454,2022-04-11 02:20,71.14,1008.14,1026.21,150,0.65,-3.98,-29,1
1649636755,2022-04-11 02:25,71.62,1008.18,1026.25,150,0.63,-3.91,-27,1
1649637055,2022-04-11 02:30,71.83,1008.24,1026.32,150,0.62,-3.88,-28,1
1649637355,2022-04-11 02:35,71.10,1008.19,1026.27,150,0.60,-4.03,-27,1
1649637655,2022-04-11 02:40,71.37,1008.31,1026.39,150,0.57,-4.01,-27,1
1649637955,2022-04-11 02:45,71.27,1008.34,1026.41,150,0.53,-4.07,-28,1
1649638255,2022-04-11 02:50,71.28,1008.39,1026.47,150,0.50,-4.10,-28,1
1649638555,2022-04-11 02:55,72.15,1008.36,1026.43,150,0.45,-3.98,-27,1
1649638855,2022-04-11 03:00,72.34,1008.41,1026.48,150,0.46,-3.94,-28,1
1649639155,2022-04-11 03:05,74.47,1008.46,1026.53,150,0.44,-3.57,-27,1
1649639455,2022-04-11 03:10,72.87,1008.47,1026.55,150,0.45,-3.85,-27,1
1649639755,2022-04-11 03:15,71.85,1008.57,1026.64,150,0.42,-4.07,-28,1
1649640055,2022-04-11 03:20,72.42,1008.62,1026.69,150,0.38,-4.00,-28,1
1649640355,2022-04-11 03:25,72.49,1008.61,1026.69,150,0.39,-3.98,-27,1
1649640656,2022-04-11 03:30,71.99,1008.71,1026.79,150,0.33,-4.13,-28,1
1649640956,2022-04-11 03:35,72.07,1008.27,1026.34,150,0.29,-4.15,-28,1
1649641256,2022-04-11 03:40,73.68,1008.69,1026.76,150,0.27,-3.88,-27,1
1649641556,2022-04-11 03:45,76.31,1008.77,1026.84,150,0.29,-3.39,-28,1
1649641856,2022-04-11 03:50,73.86,1008.75,1026.82,150,0.31,-3.81,-28,1
1649642156,2022-04-11 03:55,74.44,1008.81,1026.88,150,0.34,-3.67,-28,1
1649642456,2022-04-11 04:00,73.63,1008.64,1026.71,150,0.36,-3.80,-28,1
1649642756,2022-04-11 04:05,75.61,1008.88,1026.95,150,0.33,-3.47,-28,1
1649643056,2022-04-11 04:10,75.28,1008.93,1027.00,150,0.31,-3.55,-28,1
1649643356,2022-04-11 04:15,75.59,1009.02,1027.09,150,0.29,-3.52,-28,1
1649643656,2022-04-11 04:20,76.26,1008.98,1027.05,150,0.27,-3.42,-28,1
1649643956,2022-04-11 04:25,75.04,1009.00,1027.08,150,0.23,-3.67,-27,1
1649644256,2022-04-11 04:30,74.55,1008.95,1027.02,150,0.19,-3.80,-28,1
1649644556,2022-04-11 04:35,74.55,1008.99,1027.06,150,0.15,-3.84,-28,1
1649644856,2022-04-11 04:40,74.70,1008.98,1027.06,150,0.12,-3.84,-27,1
1649645157,2022-04-11 04:45,74.45,1008.49,1026.57,150,0.09,-3.91,-27,1
1649645457,2022-04-11 04:50,74.93,1009.00,1027.07,150,0.08,-3.84,-27,1
1649645757,2022-04-11 04:55,75.53,1009.04,1027.11,150,0.04,-3.77,-27,1
1649646057,2022-04-11 05:00,74.05,1008.93,1027.00,150,0.05,-4.02,-29,1
1649646357,2022-04-11 05:05,74.42,1009.02,1027.09,150,0.03,-3.98,-27,1
1649646657,2022-04-11 05:10,75.20,1009.06,1027.14,150,0.01,-3.86,-28,1
1649646957,2022-04-11 05:15,75.01,1008.69,1026.77,150,0.01,-3.89,-27,1
1649647257,2022-04-11 05:20,74.35,1009.07,1027.14,150,0.02,-4.00,-28,1
1649647557,2022-04-11 05:25,74.46,1009.17,1027.25,150,-0.02,-4.02,-27,1
1649647857,2022-04-11 05:30,74.45,1009.18,1027.25,150,-0.02,-4.02,-27,1
1649648157,2022-04-11 05:35,74.17,1009.22,1027.29,150,-0.11,-4.16,-27,1
1649648457,2022-04-11 05:40,74.74,1009.23,1027.30,150,-0.21,-4.15,-27,1
1649648757,2022-04-11 05:45,75.68,1009.25,1027.32,150,-0.02,-3.80,-27,1
1649649057,2022-04-11 05:50,75.12,1009.32,1027.40,150,0.03,-3.85,-28,1
1649649358,2022-04-11 05:55,75.61,1009.37,1027.44,150,0.10,-3.70,-26,1
1649649658,2022-04-11 06:00,75.04,1009.38,1027.45,150,0.16,-3.74,-28,1
1649649958,2022-04-11 06:05,74.78,1009.39,1027.46,150,0.25,-3.70,-27,1
1649650258,2022-04-11 06:10,76.54,1009.44,1027.51,150,0.32,-3.32,-28,1
1649650558,2022-04-11 06:15,76.30,1009.44,1027.51,150,0.41,-3.28,-28,1
1649650858,2022-04-11 06:20,76.50,1009.49,1027.57,150,0.53,-3.12,-29,1
1649651158,2022-04-11 06:25,75.48,1009.52,1027.59,150,0.68,-3.16,-29,1
1649651458,2022-04-11 06:30,75.73,1009.62,1027.69,150,0.53,-3.26,-28,1
1649651758,2022-04-11 06:35,75.90,1009.19,1027.27,150,0.93,-2.84,-27,1
1649652058,2022-04-11 06:40,76.02,1009.69,1027.76,150,1.04,-2.71,-27,1
1649652358,2022-04-11 06:45,75.90,1009.69,1027.76,150,1.12,-2.66,-27,1
1649652658,2022-04-11 06:50,75.80,1009.64,1027.72,150,1.20,-2.60,-27,1
1649652958,2022-04-11 06:55,75.66,1009.70,1027.77,150,1.26,-2.56,-27,1
1649653258,2022-04-11 07:00,76.43,1009.81,1027.88,150,1.31,-2.38,-27,1
1649653559,2022-04-11 07:05,76.00,1009.78,1027.85,150,1.39,-2.38,-28,1
1649653859,2022-04-11 07:10,76.05,1009.74,1027.81,150,1.47,-2.29,-29,1
1649654159,2022-04-11 07:15,75.98,1009.72,1027.79,150,1.53,-2.24,-28,1
1649654459,2022-04-11 07:20,76.83,1009.67,1027.74,150,1.61,-2.02,-28,1
1649654759,2022-04-11 07:25,76.37,1009.96,1028.03,150,1.65,-2.06,-27,1
1649655059,2022-04-11 07:30,77.81,1009.97,1028.04,150,1.71,-1.75,-28,1
1649655359,2022-04-11 07:35,77.52,1009.95,1028.03,150,1.78,-1.73,-28,1
1649655659,2022-04-11 07:40,78.00,1009.99,1028.07,150,1.88,-1.55,-27,1
1649655959,2022-04-11 07:45,79.42,1009.96,1028.04,150,2.13,-1.06,-29,1
1649656259,2022-04-11 07:50,78.00,1009.90,1027.98,150,2.28,-1.16,-28,1
1649656560,2022-04-11 07:56,77.14,1010.00,1028.07,150,2.36,-1.23,-27,1
1649656860,2022-04-11 08:01,76.87,1010.05,1028.12,150,2.34,-1.30,-28,1
1649657160,2022-04-11 08:06,75.61,1010.01,1028.09,150,2.25,-1.61,-28,1
1649657460,2022-04-11 08:11,77.21,1010.14,1028.21,150,2.15,-1.42,-26,1
1649657760,2022-04-11 08:16,77.38,1010.12,1028.19,150,2.16,-1.39,-26,1
1649658060,2022-04-11 08:21,77.75,1010.14,1028.21,150,2.33,-1.15,-28,1
1649658360,2022-04-11 08:26,76.73,1010.20,1028.27,150,2.58,-1.09,-27,1
1649658660,2022-04-11 08:31,78.85,1010.17,1028.24,150,2.88,-0.43,-27,1
1649658960,2022-04-11 08:36,78.23,1010.16,1028.23,150,3.22,-0.20,-27,1
1649659260,2022-04-11 08:41,77.03,1010.23,1028.31,150,3.38,-0.26,-27,1
1649659560,2022-04-11 08:46,76.56,1010.24,1028.31,150,3.39,-0.34,-27,1
1649659860,2022-04-11 08:51,75.20,1010.31,1028.38,150,3.36,-0.61,-27,1
1649660160,2022-04-11 08:56,75.63,1010.36,1028.44,150,3.46,-0.44,-26,1
1649660460,2022-04-11 09:01,77.72,1010.45,1028.52,150,3.65,0.12,-27,1
1649660761,2022-04-11 09:06,75.56,1010.41,1028.48,150,3.81,-0.11,-28,1
1649661061,2022-04-11 09:11,76.05,1010.44,1028.51,150,3.95,0.12,-27,1
1649661361,2022-04-11 09:16,74.92,1010.46,1028.53,150,4.11,0.07,-29,1
1649661661,2022-04-11 09:21,74.91,1010.42,1028.49,150,4.28,0.23,-29,1
1649661961,2022-04-11 09:26,74.28,1010.38,1028.45,150,4.49,0.31,-27,1
1649662261,2022-04-11 09:31,74.11,1010.37,1028.45,150,4.61,0.40,-28,1
1649662561,2022-04-11 09:36,74.38,1010.43,1028.50,150,4.74,0.57,-29,1
1649662861,2022-04-11 09:41,74.42,1010.40,1028.47,150,4.80,0.64,-28,1
1649663161,2022-04-11 09:46,73.91,1010.42,1028.49,150,5.02,0.76,-28,1
1649663461,2022-04-11 09:51,73.18,1010.39,1028.46,150,5.22,0.81,-28,1
1649663761,2022-04-11 09:56,72.09,1010.48,1028.55,150,5.50,0.88,-28,1
1649664061,2022-04-11 10:01,70.76,1010.51,1028.58,150,5.56,0.68,-28,1
1649664361,2022-04-11 10:06,70.79,1010.58,1028.65,150,5.46,0.58,-28,1
1649664661,2022-04-11 10:11,71.77,1010.57,1028.64,150,5.57,0.88,-27,1
1649664961,2022-04-11 10:16,71.24,1010.62,1028.69,150,5.73,0.93,-27,1
1649665262,2022-04-11 10:21,69.40,1010.55,1028.62,150,5.85,0.69,-27,1
1649665562,2022-04-11 10:26,69.68,1010.64,1028.71,150,5.87,0.76,-28,1
1649665862,2022-04-11 10:31,70.29,1010.64,1028.72,150,5.93,0.94,-28,1
1649666162,2022-04-11 10:36,70.04,1010.61,1028.69,150,6.04,1.00,-29,1
1649666462,2022-04-11 10:41,68.63,1010.65,1028.72,150,6.24,0.90,-28,1
1649666762,2022-04-11 10:46,68.54,1010.70,1028.77,150,6.32,0.96,-27,1
1649667062,2022-04-11 10:51,67.55,1010.77,1028.84,150,6.24,0.68,-28,1
1649667362,2022-04-11 10:56,67.27,1010.76,1028.83,150,6.13,0.52,-27,1
1649667662,2022-04-11 11:01,68.30,1010.78,1028.85,150,6.00,0.61,-28,1
1649667962,2022-04-11 11:06,68.58,1010.80,1028.88,150,5.89,0.56,-28,1
1649668262,2022-04-11 11:11,68.56,1010.82,1028.89,150,5.76,0.43,-27,1
1649668562,2022-04-11 11:16,68.35,1010.82,1028.89,150,5.73,0.36,-28,1
1649668862,2022-04-11 11:21,68.12,1010.76,1028.83,150,5.71,0.29,-28,1
1649669162,2022-04-11 11:26,67.50,1010.72,1028.80,150,5.89,0.34,-28,1
1649669462,2022-04-11 11:31,67.43,1010.65,1028.73,150,6.19,0.61,-29,1
1649669763,2022-04-11 11:36,66.31,1010.55,1028.63,150,6.62,0.79,-28,1
1649670063,2022-04-11 11:41,62.20,1010.66,1028.74,150,6.86,0.13,-28,1
1649670363,2022-04-11 11:46,61.66,1010.70,1028.77,150,6.67,-0.17,-28,1
1649670663,2022-04-11 11:51,62.28,1010.74,1028.81,150,6.43,-0.26,-28,1
1649670963,2022-04-11 11:56,64.50,1010.67,1028.74,150,6.31,0.11,-28,1
1649671263,2022-04-11 12:01,64.94,1010.65,1028.73,150,6.20,0.10,-28,1
1649671563,2022-04-11 12:06,65.28,1010.59,1028.66,150,6.06,0.04,-28,1
1649671863,2022-04-11 12:11,65.54,1010.59,1028.66,150,6.00,0.04,-28,1
1649672163,2022-04-11 12:16,66.35,1010.62,1028.69,150,6.00,0.21,-27,1
1649672463,2022-04-11 12:21,65.99,1010.56,1028.63,150,6.22,0.34,-28,1
1649672763,2022-04-11 12:26,65.43,1010.49,1028.56,150,6.64,0.62,-29,1
1649673063,2022-04-11 12:31,60.17,1010.54,1028.61,150,6.97,-0.22,-29,1
1649673363,2022-04-11 12:36,61.17,1010.64,1028.71,150,6.99,0.03,-28,1
1649673664,2022-04-11 12:41,62.64,1010.63,1028.70,150,6.95,0.32,-27,1
1649673964,2022-04-11 12:46,62.23,1010.57,1028.64,150,7.26,0.52,-29,1
1649674264,2022-04-11 12:51,64.25,1010.45,1028.52,150,7.37,1.07,-28,1
1649674564,2022-04-11 12:56,62.86,1010.53,1028.60,150,7.43,0.82,-27,1
1649674864,2022-04-11 13:01,63.23,1010.51,1028.58,150,7.50,0.97,-27,1
1649675164,2022-04-11 13:06,63.02,1010.38,1028.45,150,7.55,0.97,-27,1
1649675464,2022-04-11 13:11,60.85,1010.42,1028.49,150,7.70,0.63,-27,1
1649675764,2022-04-11 13:16,62.09,1010.39,1028.46,150,7.90,1.10,-28,1
1649676064,2022-04-11 13:21,55.32,1010.45,1028.53,150,8.03,-0.38,-28,1
1649676364,2022-04-11 13:26,57.04,1010.42,1028.49,150,7.94,-0.04,-28,1
1649676664,2022-04-11 13:31,59.21,1010.41,1028.48,150,7.85,0.39,-29,1
1649676964,2022-04-11 13:36,57.14,1010.34,1028.41,150,8.20,0.23,-28,1
1649677265,2022-04-11 13:41,55.89,1010.32,1028.39,150,8.31,0.03,-28,1
1649677565,2022-04-11 13:46,57.73,1010.22,1028.30,150,8.36,0.52,-28,1
1649677865,2022-04-11 13:51,54.29,1010.10,1028.18,150,8.47,-0.23,-27,1
1649678165,2022-04-11 13:56,52.14,1010.25,1028.32,150,8.49,-0.76,-28,1
1649678465,2022-04-11 14:01,53.05,1010.19,1028.26,150,8.54,-0.48,-28,1
1649678765,2022-04-11 14:06,54.65,1010.18,1028.25,150,8.69,0.07,-29,1
1649679065,2022-04-11 14:11,51.67,1010.08,1028.15,150,8.79,-0.61,-26,1
1649679365,2022-04-11 14:16,49.37,1010.02,1028.09,150,8.91,-1.12,-29,1
1649679665,2022-04-11 14:21,54.09,1009.97,1028.04,150,8.96,0.18,-28,1
1649679965,2022-04-11 14:26,52.94,1010.08,1028.15,150,9.03,-0.05,-27,1
1649680265,2022-04-11 14:31,49.31,1010.02,1028.09,150,8.96,-1.09,-27,1
1649680565,2022-04-11 14:36,50.36,1010.09,1028.16,150,8.78,-0.97,-28,1
1649680866,2022-04-11 14:41,49.26,1010.25,1028.32,150,8.53,-1.50,-28,1
1649681166,2022-04-11 14:46,54.28,1010.25,1028.32,150,8.31,-0.38,-28,1
1649681466,2022-04-11 14:51,55.24,1010.15,1028.22,150,8.30,-0.15,-28,1
1649681766,2022-04-11 14:56,52.75,1010.17,1028.24,150,8.40,-0.68,-28,1
1649682066,2022-04-11 15:01,52.14,1010.11,1028.18,150,8.52,-0.73,-28,1
1649682366,2022-04-11 15:06,51.32,1010.13,1028.20,150,8.55,-0.92,-29,1
1649682666,2022-04-11 15:11,50.65,1010.14,1028.21,150,8.59,-1.06,-29,1
1649682966,2022-04-11 15:16,52.16,1010.12,1028.19,150,8.51,-0.74,-28,1
1649683266,2022-04-11 15:21,52.56,1010.14,1028.21,150,8.39,-0.74,-26,1
1649683566,2022-04-11 15:26,51.90,1010.14,1028.21,150,8.38,-0.93,-27,1
1649683866,2022-04-11 15:31,51.59,1010.12,1028.19,150,8.30,-1.08,-28,1
1649684167,2022-04-11 15:36,52.06,1010.18,1028.25,150,8.15,-1.10,-27,1
1649684467,2022-04-11 15:41,53.30,1010.16,1028.23,150,8.10,-0.82,-28,1
1649684767,2022-04-11 15:46,54.23,1010.11,1028.18,150,8.17,-0.52,-27,1
1649685067,2022-04-11 15:51,52.47,1010.09,1028.16,150,8.26,-0.89,-26,1
1649685367,2022-04-11 15:56,53.11,1010.07,1028.14,150,8.32,-0.67,-27,1
1649685667,2022-04-11 16:01,54.30,1010.06,1028.13,150,8.33,-0.35,-27,1
1649685967,2022-04-11 16:06,54.40,1009.98,1028.05,150,8.23,-0.42,-28,1
1649686267,2022-04-11 16:11,50.86,1010.01,1028.08,150,8.05,-1.51,-28,1
1649686567,2022-04-11 16:16,53.36,1010.03,1028.11,150,7.94,-0.96,-28,1
1649686867,2022-04-11 16:21,53.04,1010.10,1028.17,150,7.91,-1.07,-28,1
1649687167,2022-04-11 16:26,53.07,1010.05,1028.12,150,7.87,-1.10,-26,1
1649687468,2022-04-11 16:31,54.94,1010.03,1028.10,150,7.91,-0.58,-26,1
1649687768,2022-04-11 16:36,55.65,1010.04,1028.11,150,7.99,-0.33,-27,1
1649688068,2022-04-11 16:41,56.76,1010.07,1028.14,150,7.95,-0.10,-28,1
1649688368,2022-04-11 16:46,57.21,1010.05,1028.12,150,7.92,-0.02,-28,1
1649688668,2022-04-11 16:51,57.25,1009.99,1028.06,150,7.84,-0.09,-28,1
1649688968,2022-04-11 16:56,56.16,1010.00,1028.07,150,7.93,-0.26,-29,1
1649689268,2022-04-11 17:01,57.03,1009.96,1028.04,150,8.10,0.11,-29,1
1649689568,2022-04-11 17:06,56.31,1009.91,1027.98,150,8.28,0.10,-27,1
1649689868,2022-04-11 17:11,55.71,1009.93,1028.00,150,8.31,-0.02,-28,1
1649690168,2022-04-11 17:16,53.92,1009.89,1027.96,150,8.16,-0.61,-27,1
1649690468,2022-04-11 17:21,53.98,1009.89,1027.97,150,7.98,-0.76,-28,1
1649690768,2022-04-11 17:26,54.58,1009.90,1027.97,150,7.84,-0.74,-27,1
1649691069,2022-04-11 17:31,55.92,1010.00,1028.07,150,7.71,-0.53,-27,1
1649691369,2022-04-11 17:36,55.97,1010.20,1028.28,150,7.50,-0.71,-28,1
1649691669,2022-04-11 17:41,58.68,1010.20,1028.28,150,7.31,-0.24,-29,1
1649691969,2022-04-11 17:46,60.45,1009.86,1027.94,150,7.15,0.02,-28,1
1649692269,2022-04-11 17:51,61.00,1009.99,1028.06,150,7.03,0.03,-28,1
1649692569,2022-04-11 17:56,61.15,1010.03,1028.11,150,6.92,-0.04,-28,1
1649692869,2022-04-11 18:01,60.85,1010.01,1028.08,150,6.85,-0.18,-28,1
1649693169,2022-04-11 18:06,61.00,1010.05,1028.12,150,6.83,-0.16,-28,1
1649693469,2022-04-11 18:11,61.12,1009.97,1028.05,150,6.83,-0.13,-28,1
1649693769,2022-04-11 18:16,61.10,1009.95,1028.02,150,6.79,-0.18,-28,1
1649694069,2022-04-11 18:21,61.32,1009.95,1028.02,150,6.79,-0.13,-27,1
1649694369,2022-04-11 18:26,61.36,1009.98,1028.05,150,6.78,-0.13,-28,1
1649694670,2022-04-11 18:31,61.46,1009.91,1027.98,150,6.77,-0.12,-28,1
1649694970,2022-04-11 18:36,61.48,1009.83,1027.90,150,6.75,-0.13,-28,1
1649695270,2022-04-11 18:41,62.02,1010.03,1028.10,150,6.73,-0.03,-28,1
1649695570,2022-04-11 18:46,62.18,1010.05,1028.13,150,6.73,0.01,-28,1
1649695870,2022-04-11 18:51,62.56,1010.00,1028.07,150,6.68,0.04,-28,1
1649696170,2022-04-11 18:56,62.43,1010.00,1028.07,150,6.66,-0.00,-27,1
1649696470,2022-04-11 19:01,63.16,1010.06,1028.14,150,6.60,0.10,-28,1
1649696770,2022-04-11 19:06,63.29,1010.05,1028.12,150,6.55,0.08,-27,1
1649697070,2022-04-11 19:11,63.99,1010.11,1028.18,150,6.52,0.20,-29,1
1649697370,2022-04-11 19:16,63.66,1010.19,1028.26,150,6.51,0.12,-28,1
1649697670,2022-04-11 19:21,63.28,1010.21,1028.28,150,6.37,-0.09,-29,1
1649697970,2022-04-11 19:26,63.26,1010.15,1028.23,150,6.18,-0.28,-29,1
1649698271,2022-04-11 19:31,63.84,1010.27,1028.34,150,5.97,-0.35,-27,1
1649698571,2022-04-11 19:36,63.95,1010.42,1028.49,150,5.78,-0.51,-28,1
1649698871,2022-04-11 19:41,64.74,1010.50,1028.57,150,5.60,-0.51,-28,1
1649699171,2022-04-11 19:46,65.06,1010.56,1028.63,150,5.44,-0.60,-28,1
1649699471,2022-04-11 19:51,65.45,1010.56,1028.64,150,5.32,-0.63,-28,1
1649699771,2022-04-11 19:56,65.14,1010.55,1028.62,150,5.25,-0.76,-28,1
1649700071,2022-04-11 20:01,65.46,1010.63,1028.70,150,5.18,-0.76,-28,1
1649700371,2022-04-11 20:06,65.93,1010.66,1028.74,150,5.15,-0.69,-27,1
1649700671,2022-04-11 20:11,65.93,1010.70,1028.77,150,5.16,-0.68,-27,1
1649700971,2022-04-11 20:16,65.85,1010.74,1028.82,150,5.14,-0.72,-28,1
1649701271,2022-04-11 20:21,66.67,1010.80,1028.88,150,5.18,-0.51,-27,1
1649701571,2022-04-11 20:26,66.52,1010.80,1028.88,150,5.20,-0.52,-26,1
1649701871,2022-04-11 20:31,66.65,1010.88,1028.95,150,5.05,-0.64,-26,1
1649702172,2022-04-11 20:36,66.55,1010.82,1028.89,150,5.18,-0.53,-28,1
1649702472,2022-04-11 20:41,66.62,1010.96,1029.03,150,5.17,-0.53,-28,1
1649702772,2022-04-11 20:46,66.99,1011.00,1029.08,150,5.15,-0.47,-26,1
1649703072,2022-04-11 20:51,67.19,1010.71,1028.78,150,5.08,-0.50,-28,1
1649703372,2022-04-11 20:56,67.80,1011.10,1029.17,150,5.00,-0.45,-27,1
1649703672,2022-04-11 21:01,67.47,1011.19,1029.26,150,4.97,-0.55,-27,1
1649703972,2022-04-11 21:06,67.01,1011.16,1029.24,150,4.97,-0.64,-28,1
1649704272,2022-04-11 21:11,68.14,1011.08,1029.16,150,5.04,-0.35,-27,1
1649704572,2022-04-11 21:16,66.96,1011.10,1029.17,150,5.11,-0.52,-26,1
1649704872,2022-04-11 21:21,67.04,1011.12,1029.19,150,5.15,-0.46,-26,1
1649705172,2022-04-11 21:26,67.04,1011.14,1029.21,150,5.13,-0.48,-27,1
1649705473,2022-04-11 21:31,67.19,1011.19,1029.26,150,5.16,-0.42,-27,1
1649705773,2022-04-11 21:36,67.35,1011.24,1029.31,150,5.15,-0.40,-27,1
1649706073,2022-04-11 21:41,67.45,1011.23,1029.30,150,5.13,-0.40,-27,1
1649706373,2022-04-11 21:46,68.23,1011.18,1029.26,150,5.13,-0.24,-26,1
1649706673,2022-04-11 21:51,67.97,1011.18,1029.26,150,5.15,-0.27,-26,1
1649706973,2022-04-11 21:56,67.91,1011.19,1029.26,150,5.17,-0.27,-28,1
1649707273,2022-04-11 22:01,68.05,1011.23,1029.30,150,5.19,-0.22,-27,1
1649707573,2022-04-11 22:06,68.75,1011.27,1029.34,150,5.19,-0.08,-27,1
1649707873,2022-04-11 22:11,68.77,1011.26,1029.33,150,5.17,-0.09,-28,1
1649708173,2022-04-11 22:16,69.07,1011.35,1029.42,150,5.18,-0.02,-28,1
1649708473,2022-04-11 22:21,70.02,1011.28,1029.35,150,5.18,0.16,-28,1
1649708773,2022-04-11 22:26,70.17,1010.79,1028.86,150,5.20,0.21,-26,1
1649709074,2022-04-11 22:31,69.12,1011.14,1029.21,150,5.20,0.00,-27,1
1649709374,2022-04-11 22:36,69.06,1011.21,1029.28,150,5.18,-0.03,-28,1
1649709674,2022-04-11 22:41,69.03,1011.20,1029.27,150,5.14,-0.07,-28,1
1649709974,2022-04-11 22:46,69.09,1011.32,1029.39,150,5.05,-0.14,-29,1
1649710274,2022-04-11 22:51,69.24,1011.43,1029.51,150,4.91,-0.25,-28,1
1649710574,2022-04-11 22:56,68.78,1011.45,1029.53,150,4.78,-0.46,-27,1
1649710874,2022-04-11 23:01,69.01,1011.31,1029.38,150,4.68,-0.51,-27,1
1649711174,2022-04-11 23:06,69.48,1011.40,1029.47,150,4.59,-0.51,-27,1
1649711474,2022-04-11 23:11,69.31,1011.37,1029.44,150,4.56,-0.57,-27,1
1649711774,2022-04-11 23:16,70.19,1011.37,1029.44,150,4.52,-0.44,-27,1
1649712074,2022-04-11 23:21,69.44,1011.32,1029.40,150,4.41,-0.69,-27,1
1649712374,2022-04-11 23:26,69.60,1011.40,1029.47,150,4.37,-0.70,-28,1
1649712675,2022-04-11 23:31,69.88,1011.44,1029.51,150,4.33,-0.68,-29,1
1649712975,2022-04-11 23:36,70.15,1011.46,1029.53,150,4.34,-0.62,-28,1
1649713275,2022-04-11 23:41,70.55,1011.45,1029.53,150,4.39,-0.49,-28,1
1649713575,2022-04-11 23:46,70.16,1011.49,1029.56,150,4.45,-0.51,-27,1
1649713875,2022-04-11 23:51,70.29,1011.48,1029.56,150,4.51,-0.43,-27,1
1649714175,2022-04-11 23:56,70.12,1011.48,1029.56,150,4.54,-0.43,-28,1