1649714475,2022-04-12 00:01,70.39,1011.49,1029.56,150,4.57,-0.35,-27,1
1649714775,2022-04-12 00:06,70.33,1011.51,1029.58,150,4.58,-0.35,-27,1
1649715075,2022-04-12 00:11,70.72,1011.58,1029.65,150,4.55,-0.30,-28,1
1649715375,2022-04-12 00:16,70.84,1011.60,1029.67,150,4.53,-0.30,-28,1
1649715675,2022-04-12 00:21,71.15,1011.56,1029.63,150,4.58,-0.19,-26,1
1649715975,2022-04-12 00:26,70.72,1011.50,1029.57,150,4.56,-0.29,-29,1
1649716275,2022-04-12 00:31,70.89,1011.52,1029.59,150,4.53,-0.29,-26,1
1649716575,2022-04-12 00:36,70.70,1011.51,1029.58,150,4.52,-0.34,-28,1
1649716875,2022-04-12 00:41,71.27,1011.47,1029.54,150,4.51,-0.24,-28,1
1649717176,2022-04-12 00:46,70.96,1011.58,1029.65,150,4.44,-0.36,-28,1
1649717476,2022-04-12 00:51,71.33,1011.58,1029.65,150,4.31,-0.42,-27,1
1649717776,2022-04-12 00:56,71.98,1011.53,1029.61,150,4.14,-0.46,-27,1
1649718076,2022-04-12 01:01,70.96,1011.56,1029.64,150,3.97,-0.82,-28,1
1649718376,2022-04-12 01:06,71.43,1011.57,1029.65,150,3.83,-0.86,-28,1
1649718676,2022-04-12 01:11,70.91,1011.53,1029.60,150,3.62,-1.16,-29,1
1649718976,2022-04-12 01:16,70.95,1011.57,1029.64,150,3.53,-1.24,-28,1
1649719276,2022-04-12 01:21,70.96,1011.53,1029.60,150,3.38,-1.38,-28,1
1649719576,2022-04-12 01:26,71.27,1011.61,1029.68,150,3.24,-1.46,-28,1
1649719876,2022-04-12 01:31,71.05,1011.59,1029.66,150,3.12,-1.62,-29,1
1649720176,2022-04-12 01:36,71.31,1011.62,1029.69,150,2.98,-1.70,-28,1
1649720476,2022-04-12 01:41,71.49,1011.67,1029.74,150,2.87,-1.77,-28,1
1649720776,2022-04-12 01:46,71.24,1011.63,1029.70,150,2.76,-1.93,-27,1
1649721077,2022-04-12 01:51,71.29,1011.64,1029.72,150,2.66,-2.01,-28,1
1649721377,2022-04-12 01:56,71.37,1011.66,1029.73,150,2.57,-2.08,-28,1
1649721677,2022-04-12 02:01,71.56,1011.78,1029.86,150,2.45,-2.16,-28,1
1649721977,2022-04-12 02:06,71.48,1011.83,1029.91,150,2.38,-2.25,-28,1
1649722277,2022-04-12 02:11,71.56,1011.85,1029.92,150,2.29,-2.32,-27,1
1649722577,2022-04-12 02:16,71.39,1011.87,1029.94,150,2.21,-2.43,-28,1
1649722877,2022-04-12 02:21,71.69,1011.80,1029.87,150,2.13,-2.45,-28,1
1649723177,2022-04-12 02:26,71.55,1011.78,1029.85,150,2.04,-2.56,-29,1
1649723477,2022-04-12 02:31,71.55,1011.82,1029.89,150,1.95,-2.65,-27,1
1649723777,2022-04-12 02:36,71.55,1011.83,1029.91,150,1.85,-2.74,-28,1
1649724077,2022-04-12 02:41,71.73,1011.80,1029.88,150,1.76,-2.80,-27,1
1649724377,2022-04-12 02:46,71.59,1011.82,1029.89,150,1.69,-2.89,-28,1
1649724677,2022-04-12 02:51,71.51,1011.91,1029.98,150,1.62,-2.98,-27,1
1649724977,2022-04-12 02:56,71.67,1011.90,1029.97,150,1.55,-3.01,-26,1
1649725277,2022-04-12 03:01,71.89,1011.86,1029.93,150,1.47,-3.05,-28,1
1649725578,2022-04-12 03:06,71.94,1011.91,1029.98,150,1.39,-3.12,-28,1
1649725878,2022-04-12 03:11,71.78,1011.89,1029.96,150,1.31,-3.22,-28,1
1649726178,2022-04-12 03:16,71.93,1011.91,1029.98,150,1.23,-3.27,-27,1
1649726478,2022-04-12 03:21,71.90,1011.99,1030.06,150,1.13,-3.37,-28,1
1649726778,2022-04-12 03:26,72.00,1012.01,1030.09,150,1.08,-3.40,-28,1
1649727078,2022-04-12 03:31,72.16,1011.98,1030.06,150,1.03,-3.42,-27,1
1649727378,2022-04-12 03:36,72.22,1012.01,1030.09,150,0.99,-3.45,-27,1
1649727678,2022-04-12 03:41,72.17,1012.03,1030.11,150,0.95,-3.50,-28,1
1649727978,2022-04-12 03:46,72.12,1012.09,1030.16,150,0.91,-3.55,-28,1
1649728278,2022-04-12 03:51,72.37,1012.12,1030.19,150,0.89,-3.52,-28,1
1649728578,2022-04-12 03:56,72.50,1012.19,1030.26,150,0.85,-3.53,-28,1
1649728878,2022-04-12 04:01,72.35,1012.18,1030.26,150,0.79,-3.62,-28,1
1649729178,2022-04-12 04:06,72.35,1012.25,1030.32,150,0.73,-3.68,-27,1
1649729478,2022-04-12 04:11,72.53,1012.30,1030.37,150,0.63,-3.74,-29,1
1649729779,2022-04-12 04:16,72.64,1012.34,1030.41,150,0.55,-3.80,-28,1
1649730079,2022-04-12 04:21,72.75,1012.33,1030.40,150,0.54,-3.79,-28,1
1649730379,2022-04-12 04:26,72.71,1012.29,1030.37,150,0.50,-3.83,-28,1
1649730679,2022-04-12 04:31,72.72,1012.35,1030.42,150,0.45,-3.88,-29,1
1649730979,2022-04-12 04:36,72.71,1012.40,1030.47,150,0.38,-3.95,-29,1
1649731279,2022-04-12 04:41,72.68,1012.44,1030.51,150,0.32,-4.01,-27,1
1649731579,2022-04-12 04:46,73.14,1012.50,1030.58,150,0.25,-3.99,-29,1
1649731879,2022-04-12 04:51,73.09,1012.55,1030.62,150,0.19,-4.06,-28,1
1649732179,2022-04-12 04:56,72.97,1012.51,1030.58,150,0.17,-4.10,-28,1
1649732479,2022-04-12 05:01,73.02,1012.58,1030.65,150,0.11,-4.15,-27,1
1649732779,2022-04-12 05:06,72.83,1012.54,1030.61,150,0.12,-4.18,-29,1
1649733079,2022-04-12 05:11,72.91,1012.62,1030.69,150,0.11,-4.17,-28,1
1649733380,2022-04-12 05:16,72.92,1012.63,1030.70,150,0.09,-4.19,-28,1
1649733680,2022-04-12 05:21,73.17,1012.70,1030.77,150,0.06,-4.17,-28,1
1649733980,2022-04-12 05:26,73.40,1012.75,1030.82,150,0.07,-4.12,-28,1
1649734280,2022-04-12 05:31,73.68,1012.78,1030.85,150,0.06,-4.08,-26,1
1649734580,2022-04-12 05:36,73.46,1012.72,1030.79,150,0.07,-4.11,-28,1
1649734880,2022-04-12 05:41,73.38,1012.76,1030.83,150,0.07,-4.12,-28,1
1649735180,2022-04-12 05:46,73.37,1012.63,1030.70,150,0.05,-4.15,-28,1
1649735480,2022-04-12 05:51,73.18,1012.63,1030.70,150,0.03,-4.20,-28,1
1649735780,2022-04-12 05:56,73.14,1012.45,1030.52,150,0.00,-4.24,-27,1
1649736080,2022-04-12 06:01,73.41,1012.82,1030.89,150,-0.02,-4.21,-28,1
1649736380,2022-04-12 06:06,73.46,1012.87,1030.95,150,0.00,-4.18,-27,1
1649736680,2022-04-12 06:11,73.28,1012.93,1031.00,150,0.04,-4.17,-29,1
1649736980,2022-04-12 06:16,73.59,1012.96,1031.03,150,0.08,-4.08,-27,1
1649737281,2022-04-12 06:21,73.64,1013.00,1031.07,150,0.15,-4.00,-29,1
1649737581,2022-04-12 06:26,73.63,1012.97,1031.04,150,0.21,-3.94,-28,1
1649737881,2022-04-12 06:31,73.44,1012.93,1031.00,150,0.28,-3.91,-29,1
1649738181,2022-04-12 06:36,73.76,1013.00,1031.07,150,0.35,-3.78,-27,1
1649738481,2022-04-12 06:41,73.57,1013.05,1031.13,150,0.37,-3.80,-29,1
1649738781,2022-04-12 06:46,74.22,1013.02,1031.09,150,0.51,-3.55,-28,1
1649739081,2022-04-12 06:51,73.82,1013.07,1031.15,150,0.60,-3.53,-27,1
1649739381,2022-04-12 06:56,73.87,1013.10,1031.17,150,0.68,-3.45,-29,1
1649739681,2022-04-12 07:01,74.01,1013.13,1031.20,150,0.75,-3.35,-28,1
1649739981,2022-04-12 07:06,74.53,1013.20,1031.27,150,0.87,-3.14,-29,1
1649740281,2022-04-12 07:11,74.59,1013.28,1031.35,150,1.04,-2.97,-27,1
1649740581,2022-04-12 07:16,75.13,1013.36,1031.44,150,1.17,-2.75,-27,1
1649740882,2022-04-12 07:21,74.55,1013.41,1031.48,150,1.31,-2.71,-27,1
1649741182,2022-04-12 07:26,74.61,1013.46,1031.53,150,1.44,-2.58,-28,1
1649741482,2022-04-12 07:31,74.83,1013.58,1031.65,150,1.53,-2.45,-28,1
1649741782,2022-04-12 07:36,74.86,1013.62,1031.70,150,1.61,-2.37,-28,1
1649742082,2022-04-12 07:41,75.12,1013.63,1031.71,150,1.68,-2.25,-28,1
1649742382,2022-04-12 07:46,75.52,1013.72,1031.79,150,1.75,-2.11,-27,1
1649742682,2022-04-12 07:51,75.08,1013.75,1031.82,150,1.84,-2.10,-29,1
1649742982,2022-04-12 07:56,75.77,1013.47,1031.54,150,1.95,-1.87,-28,1
1649743282,2022-04-12 08:01,75.61,1013.84,1031.91,150,2.05,-1.81,-28,1
1649743582,2022-04-12 08:06,76.94,1013.90,1031.97,150,2.17,-1.45,-29,1
1649743882,2022-04-12 08:11,76.57,1013.89,1031.96,150,2.33,-1.36,-28,1
1649744182,2022-04-12 08:16,77.23,1013.93,1032.00,150,2.48,-1.10,-27,1
1649744482,2022-04-12 08:21,76.54,1013.90,1031.98,150,2.62,-1.09,-28,1
1649744782,2022-04-12 08:26,76.59,1013.91,1031.99,150,2.76,-0.94,-27,1
1649745083,2022-04-12 08:31,76.05,1014.00,1032.07,150,2.91,-0.89,-27,1
1649745383,2022-04-12 08:36,75.22,1013.98,1032.06,150,3.04,-0.92,-27,1
1649745683,2022-04-12 08:41,75.03,1014.04,1032.11,150,3.19,-0.81,-27,1
1649745983,2022-04-12 08:46,74.90,1014.00,1032.08,150,3.38,-0.65,-26,1
1649746283,2022-04-12 08:51,74.83,1014.09,1032.17,150,3.56,-0.48,-28,1
1649746583,2022-04-12 08:56,74.07,1014.13,1032.21,150,3.79,-0.40,-29,1
1649746883,2022-04-12 09:01,74.16,1014.12,1032.20,150,4.03,-0.15,-28,1
1649747183,2022-04-12 09:06,73.42,1014.19,1032.26,150,4.26,-0.07,-28,1
1649747483,2022-04-12 09:11,72.38,1014.21,1032.28,150,4.48,-0.05,-27,1
1649747783,2022-04-12 09:16,72.02,1014.20,1032.27,150,4.66,0.05,-27,1
1649748083,2022-04-12 09:21,70.77,1014.22,1032.30,150,4.81,-0.04,-27,1
1649748384,2022-04-12 09:26,70.94,1014.20,1032.27,150,4.93,0.10,-28,1
1649748684,2022-04-12 09:31,70.86,1014.22,1032.29,150,5.04,0.20,-29,1
1649748984,2022-04-12 09:36,69.91,1014.22,1032.29,150,5.18,0.14,-28,1
1649749284,2022-04-12 09:41,70.41,1014.26,1032.34,150,5.29,0.35,-27,1
1649749584,2022-04-12 09:46,70.25,1014.30,1032.37,150,5.39,0.41,-28,1
1649749884,2022-04-12 09:51,69.94,1014.32,1032.40,150,5.52,0.48,-29,1
1649750184,2022-04-12 09:56,70.20,1013.96,1032.03,150,5.66,0.66,-28,1
1649750484,2022-04-12 10:01,69.35,1014.34,1032.42,150,5.83,0.66,-28,1
1649750784,2022-04-12 10:06,67.06,1014.36,1032.43,150,6.02,0.37,-28,1
1649751084,2022-04-12 10:11,65.73,1014.33,1032.40,150,6.15,0.22,-27,1
1649751384,2022-04-12 10:16,65.89,1014.30,1032.37,150,6.29,0.39,-28,1
1649751684,2022-04-12 10:21,64.76,1014.31,1032.38,150,6.44,0.29,-28,1
1649751985,2022-04-12 10:26,66.19,1014.35,1032.43,150,6.60,0.75,-26,1
1649752285,2022-04-12 10:31,63.73,1014.28,1032.35,150,6.83,0.44,-26,1
1649752585,2022-04-12 10:36,63.98,1014.27,1032.34,150,7.09,0.74,-26,1
1649752885,2022-04-12 10:41,64.07,1014.25,1032.32,150,7.39,1.05,-26,1
1649753185,2022-04-12 10:46,62.72,1014.26,1032.33,150,7.67,1.02,-26,1
1649753485,2022-04-12 10:51,62.92,1013.66,1031.73,150,7.90,1.28,-26,1
1649753785,2022-04-12 10:56,61.38,1014.21,1032.28,150,8.05,1.08,-25,1
1649754085,2022-04-12 11:01,57.51,1014.14,1032.21,150,8.16,0.28,-26,1
1649754385,2022-04-12 11:06,57.40,1014.28,1032.35,150,8.10,0.20,-26,1
1649754685,2022-04-12 11:11,53.76,1014.28,1032.36,150,7.96,-0.84,-26,1
1649754985,2022-04-12 11:16,57.27,1014.24,1032.31,150,7.82,-0.10,-26,1
1649755286,2022-04-12 11:21,55.18,1014.22,1032.29,150,7.90,-0.53,-25,1
1649755586,2022-04-12 11:26,56.10,1014.17,1032.25,150,8.04,-0.18,-26,1
1649755886,2022-04-12 11:31,56.17,1014.15,1032.22,150,8.11,-0.09,-26,1
1649756186,2022-04-12 11:36,58.03,1014.13,1032.20,150,8.19,0.43,-26,1
1649756486,2022-04-12 11:41,56.90,1014.18,1032.25,150,8.38,0.34,-26,1
1649756786,2022-04-12 11:46,55.14,1014.09,1032.16,150,8.54,0.05,-26,1
1649757086,2022-04-12 11:51,55.71,1014.12,1032.19,150,8.57,0.22,-26,1
1649757386,2022-04-12 11:56,57.62,1014.04,1032.11,150,8.69,0.80,-26,1
1649757686,2022-04-12 12:01,52.09,1013.88,1031.95,150,8.70,-0.58,-27,1
1649757986,2022-04-12 12:06,50.94,1014.10,1032.17,150,8.98,-0.63,-26,1
1649758286,2022-04-12 12:11,49.42,1014.07,1032.14,150,8.88,-1.13,-28,1
1649758587,2022-04-12 12:16,47.19,1014.01,1032.08,150,8.84,-1.80,-27,1
1649758887,2022-04-12 12:21,53.56,1013.90,1031.98,150,8.87,-0.04,-25,1
1649759187,2022-04-12 12:26,50.69,1013.90,1031.97,150,8.96,-0.71,-29,1
1649759487,2022-04-12 12:31,51.95,1013.81,1031.89,150,8.99,-0.35,-29,1
1649759787,2022-04-12 12:36,50.20,1013.80,1031.87,150,9.06,-0.75,-28,1
1649760087,2022-04-12 12:41,47.25,1013.85,1031.93,150,9.03,-1.61,-28,1
1649760387,2022-04-12 12:46,49.46,1013.90,1031.97,150,8.97,-1.04,-26,1
1649760687,2022-04-12 12:51,52.92,1013.81,1031.88,150,8.89,-0.19,-24,1
1649760987,2022-04-12 12:56,53.04,1013.82,1031.89,150,8.90,-0.14,-28,1
1649761287,2022-04-12 13:01,52.91,1013.71,1031.78,150,8.93,-0.15,-28,1
1649761587,2022-04-12 13:06,52.76,1013.78,1031.85,150,9.01,-0.11,-28,1
1649761887,2022-04-12 13:11,46.80,1013.78,1031.85,150,9.01,-1.75,-28,1
1649762187,2022-04-12 13:16,50.78,1013.77,1031.84,150,9.14,-0.52,-27,1
1649762488,2022-04-12 13:21,50.14,1013.83,1031.91,150,9.13,-0.70,-27,1
1649762788,2022-04-12 13:26,45.82,1013.83,1031.91,150,9.26,-1.81,-27,1
1649763088,2022-04-12 13:31,46.35,1013.69,1031.76,150,9.32,-1.60,-27,1
1649763388,2022-04-12 13:36,48.30,1013.77,1031.84,150,9.40,-0.97,-27,1
1649763688,2022-04-12 13:41,51.57,1013.80,1031.87,150,9.44,-0.03,-27,1
1649763988,2022-04-12 13:46,50.32,1013.74,1031.81,150,9.48,-0.33,-27,1
1649764288,2022-04-12 13:51,49.44,1013.76,1031.83,150,9.55,-0.51,-25,1
1649764588,2022-04-12 13:56,49.24,1013.76,1031.83,150,9.61,-0.51,-27,1
1649764888,2022-04-12 14:01,47.48,1013.67,1031.74,150,9.70,-0.93,-26,1
1649765188,2022-04-12 14:06,44.29,1013.66,1031.74,150,9.71,-1.86,-26,1
1649765488,2022-04-12 14:11,47.61,1013.60,1031.67,150,9.74,-0.85,-27,1
1649765788,2022-04-12 14:16,49.67,1013.67,1031.74,150,9.82,-0.20,-26,1
1649766088,2022-04-12 14:21,45.65,1013.63,1031.70,150,9.86,-1.31,-26,1
1649766389,2022-04-12 14:26,41.87,1013.53,1031.60,150,9.92,-2.43,-27,1
1649766689,2022-04-12 14:31,46.90,1013.48,1031.55,150,9.98,-0.84,-26,1
1649766989,2022-04-12 14:36,49.29,1013.53,1031.60,150,9.96,-0.17,-27,1
1649767289,2022-04-12 14:41,48.92,1013.41,1031.48,150,9.97,-0.27,-27,1
1649767589,2022-04-12 14:46,45.50,1013.49,1031.56,150,9.98,-1.25,-26,1
1649767889,2022-04-12 14:51,43.31,1013.47,1031.54,150,10.02,-1.88,-27,1
1649768189,2022-04-12 14:56,43.35,1013.48,1031.55,150,10.05,-1.84,-26,1
1649768489,2022-04-12 15:01,44.94,1013.55,1031.62,150,10.13,-1.28,-26,1
1649768789,2022-04-12 15:06,47.90,1013.47,1031.54,150,10.11,-0.43,-27,1
1649769089,2022-04-12 15:11,47.78,1013.48,1031.55,150,10.11,-0.46,-27,1
1649769389,2022-04-12 15:16,47.33,1013.36,1031.43,150,10.04,-0.66,-27,1
1649769689,2022-04-12 15:21,41.66,1013.31,1031.38,150,10.03,-2.40,-27,1
1649769990,2022-04-12 15:26,47.04,1013.34,1031.41,150,10.08,-0.70,-27,1
1649770290,2022-04-12 15:31,43.21,1013.32,1031.39,150,10.13,-1.81,-27,1
1649770590,2022-04-12 15:36,46.23,1013.30,1031.37,150,10.15,-0.88,-26,1
1649770890,2022-04-12 15:41,46.56,1013.25,1031.32,150,10.15,-0.78,-26,1
1649771190,2022-04-12 15:46,46.37,1013.22,1031.29,150,10.12,-0.86,-27,1
1649771490,2022-04-12 15:51,42.25,1013.22,1031.30,150,10.16,-2.09,-27,1
1649771790,2022-04-12 15:56,45.70,1013.25,1031.33,150,10.25,-0.94,-27,1
1649772090,2022-04-12 16:01,47.47,1013.22,1031.30,150,10.26,-0.41,-27,1
1649772390,2022-04-12 16:06,45.02,1013.23,1031.30,150,10.11,-1.28,-26,1
1649772690,2022-04-12 16:11,43.71,1013.21,1031.28,150,10.35,-1.46,-26,1
1649772990,2022-04-12 16:16,45.59,1013.21,1031.28,150,10.41,-0.83,-26,1
1649773290,2022-04-12 16:21,42.63,1013.06,1031.13,150,10.43,-1.73,-27,1
1649773590,2022-04-12 16:26,42.24,1013.19,1031.26,150,10.41,-1.87,-26,1
1649773891,2022-04-12 16:31,42.80,1013.21,1031.29,150,10.41,-1.69,-26,1
1649774191,2022-04-12 16:36,44.22,1013.22,1031.30,150,10.43,-1.23,-26,1
1649774491,2022-04-12 16:41,44.66,1013.29,1031.36,150,10.37,-1.15,-26,1
1649774791,2022-04-12 16:46,40.96,1013.30,1031.37,150,10.34,-2.35,-26,1
1649775091,2022-04-12 16:51,39.63,1013.33,1031.40,150,10.34,-2.79,-27,1
1649775391,2022-04-12 16:56,44.13,1013.29,1031.37,150,10.33,-1.35,-26,1
1649775691,2022-04-12 17:01,35.89,1013.28,1031.36,150,10.34,-4.12,-27,1
1649775991,2022-04-12 17:06,42.28,1013.25,1031.32,150,10.29,-1.97,-27,1
1649776291,2022-04-12 17:11,43.03,1013.28,1031.35,150,10.29,-1.73,-25,1
1649776591,2022-04-12 17:16,40.58,1013.26,1031.34,150,10.28,-2.53,-27,1
1649776891,2022-04-12 17:21,42.25,1013.30,1031.37,150,10.22,-2.04,-27,1
1649777191,2022-04-12 17:26,43.47,1012.65,1030.73,150,10.17,-1.70,-26,1
1649777492,2022-04-12 17:31,41.45,1013.36,1031.43,150,10.11,-2.40,-27,1
1649777792,2022-04-12 17:36,42.98,1013.43,1031.51,150,10.05,-1.96,-26,1
1649778092,2022-04-12 17:41,39.27,1013.34,1031.41,150,10.01,-3.21,-26,1
1649778392,2022-04-12 17:46,43.06,1013.42,1031.49,150,9.95,-2.03,-27,1
1649778692,2022-04-12 17:51,41.18,1013.43,1031.50,150,9.91,-2.67,-26,1
1649778992,2022-04-12 17:56,39.37,1013.45,1031.53,150,9.86,-3.32,-27,1
1649779292,2022-04-12 18:01,43.34,1013.46,1031.53,150,9.79,-2.08,-26,1
1649779592,2022-04-12 18:06,42.25,1013.47,1031.55,150,9.71,-2.50,-27,1
1649779892,2022-04-12 18:11,43.40,1013.52,1031.60,150,9.61,-2.23,-26,1
1649780192,2022-04-12 18:16,39.02,1013.51,1031.58,150,9.55,-3.71,-27,1
1649780492,2022-04-12 18:21,44.48,1013.48,1031.55,150,9.52,-1.98,-25,1
1649780792,2022-04-12 18:26,44.52,1013.61,1031.68,150,9.45,-2.03,-27,1
1649781093,2022-04-12 18:31,44.31,1013.66,1031.73,150,9.40,-2.14,-27,1
1649781393,2022-04-12 18:36,45.39,1013.71,1031.78,150,9.31,-1.89,-26,1
1649781693,2022-04-12 18:41,44.61,1013.74,1031.81,150,9.18,-2.25,-27,1
1649781993,2022-04-12 18:46,45.52,1013.79,1031.86,150,9.05,-2.09,-26,1
1649782293,2022-04-12 18:51,46.70,1013.90,1031.97,150,8.75,-2.02,-27,1
1649782593,2022-04-12 18:56,46.90,1013.88,1031.96,150,8.75,-1.96,-27,1
1649782893,2022-04-12 19:01,47.50,1013.88,1031.95,150,8.61,-1.92,-27,1
1649783193,2022-04-12 19:06,48.04,1013.92,1031.99,150,8.41,-1.95,-27,1
1649783493,2022-04-12 19:11,48.51,1013.92,1031.99,150,8.18,-2.03,-26,1
1649783793,2022-04-12 19:16,49.05,1014.01,1032.08,150,7.95,-2.09,-26,1
1649784093,2022-04-12 19:21,49.72,1014.09,1032.16,150,7.70,-2.14,-28,1
1649784393,2022-04-12 19:26,50.08,1014.19,1032.26,150,7.47,-2.25,-27,1
1649784694,2022-04-12 19:31,50.44,1014.21,1032.28,150,7.28,-2.33,-26,1
1649784994,2022-04-12 19:36,50.48,1014.24,1032.31,150,7.10,-2.49,-27,1
1649785294,2022-04-12 19:41,50.25,1014.27,1032.34,150,6.92,-2.72,-27,1
1649785594,2022-04-12 19:46,50.45,1014.32,1032.39,150,6.78,-2.79,-27,1
1649785894,2022-04-12 19:51,51.25,1014.40,1032.47,150,6.64,-2.71,-26,1
1649786194,2022-04-12 19:56,51.47,1014.14,1032.21,150,6.47,-2.81,-26,1
1649786494,2022-04-12 20:01,52.21,1014.52,1032.59,150,6.30,-2.78,-26,1
1649786794,2022-04-12 20:06,52.56,1014.56,1032.63,150,6.13,-2.84,-26,1
1649787094,2022-04-12 20:11,52.45,1014.57,1032.64,150,5.97,-3.02,-27,1
1649787394,2022-04-12 20:16,53.00,1014.54,1032.61,150,5.83,-3.01,-26,1
1649787694,2022-04-12 20:21,53.16,1014.56,1032.63,150,5.70,-3.09,-26,1
1649787994,2022-04-12 20:26,52.95,1014.57,1032.64,150,5.57,-3.27,-26,1
1649788295,2022-04-12 20:31,54.05,1014.57,1032.64,150,5.41,-3.14,-26,1
1649788595,2022-04-12 20:36,53.93,1014.66,1032.73,150,5.30,-3.27,-26,1
1649788895,2022-04-12 20:41,54.19,1014.70,1032.77,150,5.20,-3.30,-26,1
1649789195,2022-04-12 20:46,54.53,1014.67,1032.74,150,5.08,-3.33,-26,1
1649789495,2022-04-12 20:51,54.98,1014.61,1032.69,150,4.97,-3.32,-26,1
1649789795,2022-04-12 20:56,54.66,1014.73,1032.80,150,4.87,-3.49,-27,1
1649790095,2022-04-12 21:01,54.28,1014.74,1032.81,150,4.73,-3.72,-29,1
1649790395,2022-04-12 21:06,54.17,1014.75,1032.83,150,4.65,-3.82,-27,1
1649790695,2022-04-12 21:11,55.03,1014.68,1032.75,150,4.60,-3.66,-27,1
1649790995,2022-04-12 21:16,55.11,1014.76,1032.83,150,4.53,-3.70,-26,1
1649791598,2022-04-12 21:26,54.71,1014.81,1032.88,150,4.28,-4.03,-26,1
1649791899,2022-04-12 21:31,55.82,1014.85,1032.92,150,4.21,-3.83,-27,1
1649792199,2022-04-12 21:36,56.14,1014.85,1032.92,150,4.11,-3.85,-27,1
1649792499,2022-04-12 21:41,55.78,1014.83,1032.90,150,4.04,-4.00,-27,1
1649792799,2022-04-12 21:46,56.23,1014.88,1032.95,150,3.96,-3.97,-27,1
1649793099,2022-04-12 21:51,56.43,1014.87,1032.94,150,3.92,-3.96,-26,1
1649793399,2022-04-12 21:56,55.12,1014.83,1032.91,150,3.83,-4.35,-27,1
1649793699,2022-04-12 22:01,56.30,1014.83,1032.91,150,3.76,-4.14,-27,1
1649793999,2022-04-12 22:06,56.38,1014.85,1032.92,150,3.64,-4.23,-27,1
1649794299,2022-04-12 22:11,57.10,1014.85,1032.92,150,3.58,-4.12,-26,1
1649794599,2022-04-12 22:16,56.92,1014.90,1032.98,150,3.54,-4.20,-27,1
1649794899,2022-04-12 22:21,56.70,1014.92,1032.99,150,3.43,-4.35,-29,1
1649795199,2022-04-12 22:26,56.77,1014.88,1032.96,150,3.35,-4.41,-28,1
1649795500,2022-04-12 22:31,57.44,1013.71,1031.78,150,3.27,-4.33,-28,1
1649795800,2022-04-12 22:36,57.86,1014.95,1033.02,150,3.22,-4.28,-28,1
1649796100,2022-04-12 22:41,57.56,1014.99,1033.06,150,3.16,-4.41,-27,1
1649796400,2022-04-12 22:46,57.95,1015.00,1033.07,150,3.07,-4.40,-27,1
1649796700,2022-04-12 22:51,58.68,1015.08,1033.16,150,2.99,-4.31,-29,1
1649797000,2022-04-12 22:56,58.73,1015.03,1033.10,150,2.92,-4.37,-27,1
1649797300,2022-04-12 23:01,58.91,1015.03,1033.10,150,2.83,-4.41,-27,1
1649797600,2022-04-12 23:06,59.01,1015.08,1033.15,150,2.85,-4.37,-28,1
1649797900,2022-04-12 23:11,59.34,1015.00,1033.07,150,2.76,-4.38,-28,1
1649798200,2022-04-12 23:16,59.40,1015.08,1033.15,150,2.68,-4.44,-29,1
1649798500,2022-04-12 23:21,59.49,1015.10,1033.18,150,2.59,-4.51,-28,1
1649798800,2022-04-12 23:26,59.28,1015.16,1033.23,150,2.51,-4.63,-27,1
1649799101,2022-04-12 23:31,59.56,1015.24,1033.32,150,2.40,-4.67,-29,1
1649799401,2022-04-12 23:36,59.60,1015.27,1033.35,150,2.35,-4.71,-28,1
1649799701,2022-04-12 23:41,60.01,1015.22,1033.29,150,2.24,-4.72,-28,1
1649800001,2022-04-12 23:46,60.50,1015.22,1033.29,150,2.11,-4.74,-28,1
1649800301,2022-04-12 23:51,60.35,1015.12,1033.19,150,2.05,-4.83,-28,1
1649800601,2022-04-12 23:56,60.74,1015.20,1033.27,150,1.95,-4.84,-26,1