1649800901,2022-04-13 00:01,61.38,1015.23,1033.30,150,1.87,-4.77,-29,1
1649801201,2022-04-13 00:06,61.66,1015.24,1033.31,150,1.84,-4.74,-27,1
1649801501,2022-04-13 00:11,61.56,1015.29,1033.36,150,1.83,-4.77,-28,1
1649801801,2022-04-13 00:16,61.15,1015.30,1033.37,150,1.77,-4.92,-28,1
1649802101,2022-04-13 00:21,61.42,1015.44,1033.52,150,1.71,-4.92,-28,1
1649802401,2022-04-13 00:26,61.27,1015.48,1033.56,150,1.61,-5.04,-29,1
1649802702,2022-04-13 00:31,61.63,1015.35,1033.42,150,1.55,-5.02,-27,1
1649803002,2022-04-13 00:36,61.80,1015.42,1033.50,150,1.48,-5.05,-28,1
1649803302,2022-04-13 00:41,61.80,1015.48,1033.55,150,1.19,-5.33,-28,1
1649803602,2022-04-13 00:46,61.93,1015.39,1033.46,150,1.33,-5.17,-28,1
1649803902,2022-04-13 00:51,62.09,1015.39,1033.46,150,1.24,-5.22,-27,1
1649804202,2022-04-13 00:56,61.94,1015.34,1033.41,150,1.17,-5.32,-28,1
1649804502,2022-04-13 01:01,62.73,1015.40,1033.47,150,1.15,-5.17,-28,1
1649804802,2022-04-13 01:06,62.78,1015.35,1033.43,150,1.16,-5.15,-28,1
1649805102,2022-04-13 01:11,62.52,1015.28,1033.35,150,1.06,-5.30,-29,1
1649805402,2022-04-13 01:16,63.10,1015.28,1033.35,150,1.03,-5.21,-29,1
1649805702,2022-04-13 01:21,63.45,1015.34,1033.41,150,1.01,-5.15,-28,1
1649806002,2022-04-13 01:26,63.26,1015.35,1033.42,150,0.98,-5.22,-28,1
1649806302,2022-04-13 01:31,63.75,1015.37,1033.45,150,0.94,-5.15,-28,1
1649806602,2022-04-13 01:36,63.24,1015.39,1033.46,150,0.89,-5.31,-29,1
1649806902,2022-04-13 01:41,63.28,1015.46,1033.53,150,0.82,-5.37,-28,1
1649807203,2022-04-13 01:46,63.77,1014.35,1032.43,150,0.77,-5.31,-29,1
1649807503,2022-04-13 01:51,63.63,1015.52,1033.59,150,0.74,-5.37,-28,1
1649807803,2022-04-13 01:56,63.93,1015.52,1033.59,150,0.71,-5.34,-28,1
1649808103,2022-04-13 02:01,63.88,1015.40,1033.47,150,0.68,-5.38,-27,1
1649808403,2022-04-13 02:06,63.79,1015.46,1033.53,150,0.64,-5.43,-27,1
1649808703,2022-04-13 02:11,64.25,1015.50,1033.57,150,0.57,-5.40,-28,1
1649809003,2022-04-13 02:16,64.45,1015.47,1033.54,150,0.55,-5.38,-28,1
1649809303,2022-04-13 02:21,64.22,1015.27,1033.34,150,0.47,-5.51,-28,1
1649809603,2022-04-13 02:26,64.31,1015.52,1033.59,150,0.43,-5.52,-26,1
1649809903,2022-04-13 02:31,64.15,1015.56,1033.63,150,0.36,-5.62,-28,1
1649810203,2022-04-13 02:36,64.40,1015.54,1033.61,150,0.31,-5.62,-27,1
1649810503,2022-04-13 02:41,64.55,1015.64,1033.72,150,0.28,-5.62,-28,1
1649810803,2022-04-13 02:46,64.51,1015.62,1033.69,150,0.26,-5.65,-28,1
1649811104,2022-04-13 02:51,64.39,1015.63,1033.70,150,0.24,-5.69,-29,1
1649811404,2022-04-13 02:56,64.48,1015.62,1033.69,150,0.17,-5.74,-27,1
1649811704,2022-04-13 03:01,64.79,1015.60,1033.67,150,0.16,-5.69,-29,1
1649812004,2022-04-13 03:06,64.57,1015.68,1033.76,150,0.12,-5.77,-28,1
1649812304,2022-04-13 03:11,65.25,1015.66,1033.73,150,0.09,-5.66,-28,1
1649812604,2022-04-13 03:16,64.75,1015.59,1033.66,150,0.07,-5.78,-27,1
1649812904,2022-04-13 03:21,64.80,1015.62,1033.69,150,0.05,-5.79,-28,1
1649813204,2022-04-13 03:26,65.36,1015.70,1033.77,150,-0.01,-5.73,-27,1
1649813504,2022-04-13 03:31,65.76,1015.66,1033.74,150,-0.04,-5.68,-29,1
1649813804,2022-04-13 03:36,65.37,1015.71,1033.78,150,-0.05,-5.77,-27,1
1649814104,2022-04-13 03:41,65.41,1015.67,1033.74,150,-0.05,-5.76,-29,1
1649814404,2022-04-13 03:46,65.12,1015.76,1033.83,150,-0.06,-5.83,-28,1
1649814705,2022-04-13 03:51,65.31,1015.82,1033.89,150,-0.11,-5.84,-28,1
1649815005,2022-04-13 03:56,65.36,1015.81,1033.88,150,-0.15,-5.86,-28,1
1649815305,2022-04-13 04:01,65.64,1015.83,1033.90,150,-0.18,-5.84,-26,1
1649815605,2022-04-13 04:06,65.64,1015.80,1033.87,150,-0.20,-5.86,-28,1
1649815905,2022-04-13 04:11,65.65,1015.84,1033.91,150,-0.19,-5.85,-28,1
1649816205,2022-04-13 04:16,65.68,1015.84,1033.91,150,-0.23,-5.88,-28,1
1649816505,2022-04-13 04:21,65.89,1015.18,1033.26,150,-0.28,-5.88,-29,1
1649816805,2022-04-13 04:26,65.93,1015.92,1033.99,150,-0.29,-5.89,-27,1
1649817105,2022-04-13 04:31,65.83,1016.08,1034.16,150,-0.35,-5.96,-28,1
1649817405,2022-04-13 04:36,66.70,1016.17,1034.24,150,-0.39,-5.83,-29,1
1649817705,2022-04-13 04:41,66.18,1016.10,1034.18,150,-0.42,-5.96,-28,1
1649818005,2022-04-13 04:46,66.29,1016.05,1034.12,150,-0.48,-6.00,-29,1
1649818305,2022-04-13 04:51,66.39,1016.01,1034.08,150,-0.51,-6.01,-28,1
1649818605,2022-04-13 04:56,66.29,1016.01,1034.08,150,-0.56,-6.07,-27,1
1649818905,2022-04-13 05:01,66.35,1016.04,1034.12,150,-0.57,-6.07,-28,1
1649819206,2022-04-13 05:06,66.53,1016.09,1034.16,150,-0.86,-6.31,-27,1
1649819506,2022-04-13 05:11,66.49,1016.05,1034.12,150,-0.66,-6.13,-27,1
1649819806,2022-04-13 05:16,66.75,1016.04,1034.11,150,-0.70,-6.11,-25,1
1649820106,2022-04-13 05:21,66.75,1016.02,1034.09,150,-0.75,-6.16,-26,1
1649820406,2022-04-13 05:26,67.15,1015.98,1034.05,150,-0.78,-6.11,-28,1
1649821012,2022-04-13 05:36,66.99,1015.89,1033.96,150,-0.84,-6.20,-27,1
1649821312,2022-04-13 05:41,67.63,1015.89,1033.96,150,-0.83,-6.07,-27,1
1649821612,2022-04-13 05:46,67.16,1015.97,1034.04,150,-0.80,-6.13,-28,1
1649821912,2022-04-13 05:51,67.02,1016.07,1034.14,150,-0.81,-6.17,-28,1
1649822212,2022-04-13 05:56,66.94,1016.28,1034.35,150,-0.81,-6.18,-29,1
1649822512,2022-04-13 06:01,67.13,1016.21,1034.28,150,-0.82,-6.16,-27,1
1649822812,2022-04-13 06:06,67.03,1016.28,1034.36,150,-0.77,-6.13,-28,1
1649823112,2022-04-13 06:11,67.06,1016.23,1034.31,150,-0.74,-6.09,-27,1
1649823412,2022-04-13 06:16,67.03,1016.35,1034.42,150,-0.82,-6.18,-27,1
1649823713,2022-04-13 06:21,67.34,1016.49,1034.56,150,-0.95,-6.24,-26,1
1649824013,2022-04-13 06:26,67.28,1016.56,1034.63,150,-0.79,-6.10,-28,1
1649824313,2022-04-13 06:31,67.35,1016.57,1034.64,150,-0.73,-6.03,-28,1
1649824613,2022-04-13 06:36,67.46,1016.61,1034.68,150,-0.64,-5.92,-29,1
1649824913,2022-04-13 06:41,67.47,1016.68,1034.75,150,-0.53,-5.81,-28,1
1649825213,2022-04-13 06:46,67.26,1016.63,1034.70,150,-0.41,-5.74,-27,1
1649825513,2022-04-13 06:51,67.17,1016.61,1034.68,150,-0.29,-5.64,-28,1
1649825813,2022-04-13 06:56,67.21,1016.65,1034.72,150,-0.13,-5.48,-29,1
1649826113,2022-04-13 07:01,67.05,1016.64,1034.71,150,0.07,-5.32,-28,1
1649826413,2022-04-13 07:06,67.20,1016.68,1034.75,150,0.32,-5.05,-27,1
1649826713,2022-04-13 07:11,67.02,1016.65,1034.72,150,0.56,-4.86,-28,1
1649827013,2022-04-13 07:16,67.35,1016.60,1034.67,150,0.76,-4.60,-27,1
1649827313,2022-04-13 07:21,66.89,1016.60,1034.68,150,0.84,-4.62,-25,1
1649827613,2022-04-13 07:26,67.10,1016.58,1034.65,150,0.98,-4.44,-28,1
1649827913,2022-04-13 07:31,66.99,1016.65,1034.72,150,1.11,-4.34,-25,1
1649828214,2022-04-13 07:36,67.29,1016.60,1034.68,150,1.24,-4.15,-27,1
1649828514,2022-04-13 07:41,68.03,1016.58,1034.65,150,1.40,-3.85,-28,1
1649828814,2022-04-13 07:46,67.33,1016.61,1034.68,150,1.60,-3.80,-27,1
1649829114,2022-04-13 07:51,68.07,1016.58,1034.65,150,1.80,-3.46,-28,1
1649829414,2022-04-13 07:56,67.82,1016.68,1034.75,150,2.03,-3.29,-29,1
1649829714,2022-04-13 08:01,67.15,1016.68,1034.75,150,2.27,-3.19,-29,1
1649830014,2022-04-13 08:06,67.38,1016.67,1034.74,150,2.55,-2.88,-29,1
1649830314,2022-04-13 08:11,67.43,1016.66,1034.74,150,2.78,-2.65,-28,1
1649830615,2022-04-13 08:16,66.70,1016.70,1034.77,150,3.02,-2.57,-27,1
1649830915,2022-04-13 08:21,66.54,1016.66,1034.73,150,3.24,-2.39,-28,1
1649831215,2022-04-13 08:26,66.51,1016.79,1034.86,150,3.45,-2.20,-27,1
1649831515,2022-04-13 08:31,66.50,1016.86,1034.93,150,3.69,-1.97,-29,1
1649831815,2022-04-13 08:36,65.64,1016.96,1035.04,150,3.91,-1.93,-28,1
1649832116,2022-04-13 08:41,64.91,1016.98,1035.06,150,4.17,-1.84,-26,1
1649832416,2022-04-13 08:46,64.21,1017.00,1035.07,150,4.45,-1.72,-29,1
1649832716,2022-04-13 08:51,63.79,1016.89,1034.96,150,4.71,-1.56,-29,1
1649833016,2022-04-13 08:56,63.45,1016.99,1035.07,150,4.96,-1.40,-28,1
1649833316,2022-04-13 09:01,63.00,1017.01,1035.09,150,5.20,-1.27,-28,1
1649833616,2022-04-13 09:06,62.71,1017.00,1035.07,150,5.47,-1.07,-26,1
1649833916,2022-04-13 09:11,62.39,1017.03,1035.11,150,5.71,-0.91,-27,1
1649834216,2022-04-13 09:16,61.86,1017.01,1035.09,150,5.92,-0.83,-28,1
1649834516,2022-04-13 09:21,61.33,1017.01,1035.09,150,6.19,-0.69,-28,1
1649834816,2022-04-13 09:26,60.44,1017.05,1035.12,150,6.55,-0.55,-28,1
1649835116,2022-04-13 09:31,59.30,1017.08,1035.15,150,6.77,-0.61,-29,1
1649835416,2022-04-13 09:36,58.78,1017.04,1035.11,150,6.99,-0.52,-29,1
1649835716,2022-04-13 09:41,59.65,1017.02,1035.10,150,7.22,-0.10,-29,1
1649836016,2022-04-13 09:46,56.96,1017.07,1035.14,150,7.33,-0.63,-28,1
1649836317,2022-04-13 09:51,55.91,1017.07,1035.14,150,7.66,-0.58,-28,1
1649836617,2022-04-13 09:56,56.87,1016.96,1035.03,150,7.85,-0.17,-28,1
1649836917,2022-04-13 10:01,55.46,1016.92,1035.00,150,8.14,-0.24,-28,1
1649837217,2022-04-13 10:06,54.33,1016.86,1034.93,150,8.33,-0.35,-27,1
1649837517,2022-04-13 10:11,54.48,1016.89,1034.96,150,8.50,-0.15,-29,1
1649837817,2022-04-13 10:16,54.51,1016.83,1034.91,150,8.65,-0.00,-27,1
1649838117,2022-04-13 10:21,53.97,1016.86,1034.93,150,8.75,-0.04,-29,1
1649838417,2022-04-13 10:26,52.97,1016.80,1034.87,150,8.86,-0.20,-26,1
1649838717,2022-04-13 10:31,52.31,1016.79,1034.87,150,9.02,-0.22,-28,1
1649839017,2022-04-13 10:36,53.87,1016.80,1034.87,150,9.15,0.30,-27,1
1649839317,2022-04-13 10:41,52.13,1016.74,1034.81,150,9.15,-0.15,-28,1
1649839617,2022-04-13 10:46,51.61,1016.71,1034.78,150,9.30,-0.15,-27,1
1649839917,2022-04-13 10:51,51.96,1016.81,1034.88,150,9.38,0.02,-28,1
1649840217,2022-04-13 10:56,51.49,1016.76,1034.83,150,9.46,-0.03,-29,1
1649840518,2022-04-13 11:01,50.02,1016.74,1034.81,150,9.55,-0.35,-29,1
1649840818,2022-04-13 11:06,49.91,1016.68,1034.75,150,9.65,-0.29,-28,1
1649841118,2022-04-13 11:11,47.39,1016.59,1034.66,150,9.76,-0.89,-27,1
1649841418,2022-04-13 11:16,49.24,1016.57,1034.65,150,9.88,-0.26,-26,1
1649841718,2022-04-13 11:21,50.79,1016.57,1034.64,150,9.92,0.20,-29,1
1649842018,2022-04-13 11:26,50.21,1016.61,1034.68,150,9.98,0.10,-28,1
1649842318,2022-04-13 11:31,48.97,1016.59,1034.66,150,10.12,-0.11,-28,1
1649842618,2022-04-13 11:36,48.88,1016.52,1034.59,150,10.21,-0.06,-29,1
1649842918,2022-04-13 11:41,48.28,1016.43,1034.50,150,10.35,-0.10,-25,1
1649843218,2022-04-13 11:46,48.42,1016.20,1034.27,150,10.33,-0.08,-29,1
1649843518,2022-04-13 11:51,49.26,1016.27,1034.34,150,10.42,0.24,-29,1
1649843818,2022-04-13 11:56,47.21,1016.19,1034.27,150,10.56,-0.21,-28,1
1649844118,2022-04-13 12:01,47.51,1016.18,1034.26,150,10.76,0.06,-26,1
1649844419,2022-04-13 12:06,49.55,1016.14,1034.21,150,10.91,0.78,-26,1
1649844719,2022-04-13 12:11,48.13,1016.08,1034.15,150,11.03,0.49,-27,1
1649845019,2022-04-13 12:16,46.96,1016.10,1034.17,150,11.20,0.30,-29,1
1649845319,2022-04-13 12:21,48.51,1016.06,1034.13,150,11.33,0.87,-28,1
1649845619,2022-04-13 12:26,45.94,1016.03,1034.10,150,11.39,0.17,-29,1
1649845919,2022-04-13 12:31,46.99,1016.08,1034.15,150,11.53,0.61,-28,1
1649846219,2022-04-13 12:36,46.32,1015.99,1034.06,150,11.70,0.57,-29,1
1649846519,2022-04-13 12:41,43.63,1015.85,1033.92,150,11.86,-0.11,-28,1
1649846819,2022-04-13 12:46,47.06,1015.91,1033.98,150,11.91,0.98,-28,1
1649847119,2022-04-13 12:51,47.69,1015.89,1033.96,150,11.93,1.18,-27,1
1649847419,2022-04-13 12:56,45.16,1015.81,1033.88,150,12.00,0.49,-27,1
1649847719,2022-04-13 13:01,44.50,1015.79,1033.86,150,12.10,0.38,-27,1
1649848019,2022-04-13 13:06,47.28,1015.84,1033.91,150,12.13,1.25,-27,1
1649848319,2022-04-13 13:11,45.51,1015.76,1033.83,150,12.21,0.79,-27,1
1649848620,2022-04-13 13:17,44.37,1015.71,1033.78,150,12.28,0.50,-26,1
1649848920,2022-04-13 13:22,45.94,1015.78,1033.85,150,12.35,1.05,-27,1
1649849220,2022-04-13 13:27,39.60,1015.84,1033.92,150,12.44,-0.92,-26,1
1649849520,2022-04-13 13:32,41.14,1015.82,1033.89,150,12.49,-0.35,-27,1
1649849820,2022-04-13 13:37,44.92,1015.76,1033.84,150,12.49,0.86,-26,1
1649850120,2022-04-13 13:42,45.45,1015.73,1033.80,150,12.57,1.10,-27,1
1649850420,2022-04-13 13:47,43.50,1015.61,1033.68,150,12.67,0.58,-27,1
1649850720,2022-04-13 13:52,46.07,1015.57,1033.64,150,12.73,1.43,-27,1
1649851020,2022-04-13 13:57,42.89,1015.52,1033.60,150,12.79,0.50,-26,1
1649851320,2022-04-13 14:02,42.66,1015.40,1033.47,150,12.89,0.51,-27,1
1649851620,2022-04-13 14:07,46.24,1015.36,1033.43,150,12.98,1.72,-26,1
1649851920,2022-04-13 14:12,45.86,1015.35,1033.42,150,12.99,1.61,-25,1
1649852220,2022-04-13 14:17,43.31,1015.21,1033.29,150,13.10,0.91,-27,1
1649852520,2022-04-13 14:22,44.96,1015.24,1033.31,150,13.10,1.43,-26,1
1649852821,2022-04-13 14:27,44.01,1015.14,1033.21,150,13.13,1.16,-27,1
1649853121,2022-04-13 14:32,45.18,1015.11,1033.18,150,13.16,1.56,-27,1
1649853421,2022-04-13 14:37,43.61,1015.01,1033.08,150,13.18,1.08,-27,1
1649853721,2022-04-13 14:42,44.69,1015.00,1033.07,150,13.19,1.43,-27,1
1649854021,2022-04-13 14:47,44.43,1014.90,1032.97,150,13.22,1.38,-27,1
1649854321,2022-04-13 14:52,43.80,1014.86,1032.93,150,13.29,1.24,-27,1
1649854621,2022-04-13 14:57,43.52,1014.89,1032.96,150,13.32,1.18,-27,1
1649854921,2022-04-13 15:02,41.62,1014.85,1032.92,150,13.28,0.53,-27,1
1649855221,2022-04-13 15:07,43.19,1014.82,1032.89,150,13.20,0.97,-27,1
1649855521,2022-04-13 15:12,43.17,1014.79,1032.87,150,13.35,1.09,-27,1
1649855821,2022-04-13 15:17,44.36,1014.82,1032.89,150,13.32,1.45,-27,1
1649856121,2022-04-13 15:22,41.94,1014.83,1032.91,150,13.20,0.56,-27,1
1649856421,2022-04-13 15:27,43.82,1014.79,1032.86,150,13.33,1.28,-27,1
1649856721,2022-04-13 15:32,43.30,1014.69,1032.76,150,13.28,1.07,-27,1
1649857021,2022-04-13 15:37,44.33,1014.67,1032.74,150,13.32,1.44,-27,1
1649857321,2022-04-13 15:42,44.54,1014.68,1032.75,150,13.32,1.50,-27,1
1649857622,2022-04-13 15:47,43.67,1014.58,1032.65,150,13.33,1.23,-27,1
1649857922,2022-04-13 15:52,43.78,1014.57,1032.64,150,13.32,1.26,-26,1
1649858222,2022-04-13 15:57,44.14,1014.64,1032.71,150,13.31,1.37,-26,1
1649858522,2022-04-13 16:02,42.25,1014.69,1032.76,150,13.27,0.72,-27,1
1649858822,2022-04-13 16:07,42.86,1014.63,1032.71,150,13.27,0.92,-27,1
1649859122,2022-04-13 16:12,44.03,1014.64,1032.72,150,13.23,1.26,-26,1
1649859422,2022-04-13 16:17,44.61,1014.56,1032.63,150,13.17,1.39,-27,1
1649859722,2022-04-13 16:22,44.02,1014.60,1032.68,150,13.14,1.18,-27,1
1649860022,2022-04-13 16:27,44.10,1014.53,1032.60,150,13.09,1.15,-27,1
1649860625,2022-04-13 16:37,42.73,1014.54,1032.61,150,12.96,0.60,-27,1
1649860925,2022-04-13 16:42,43.34,1014.53,1032.60,150,12.93,0.77,-27,1
1649861225,2022-04-13 16:47,43.12,1014.50,1032.57,150,12.86,0.63,-27,1
1649861525,2022-04-13 16:52,43.95,1014.51,1032.58,150,12.79,0.83,-27,1
1649861826,2022-04-13 16:57,43.82,1014.50,1032.58,150,12.70,0.71,-25,1
1649862126,2022-04-13 17:02,45.12,1014.44,1032.51,150,12.62,1.04,-27,1
1649862426,2022-04-13 17:07,45.76,1014.44,1032.51,150,12.53,1.16,-26,1
1649862726,2022-04-13 17:12,45.82,1014.46,1032.53,150,12.43,1.09,-27,1
1649863026,2022-04-13 17:17,46.12,1014.45,1032.52,150,12.30,1.06,-27,1
1649863326,2022-04-13 17:22,45.08,1014.50,1032.58,150,12.25,0.70,-27,1
1649863626,2022-04-13 17:27,45.81,1014.47,1032.54,150,12.19,0.86,-27,1
1649863926,2022-04-13 17:32,45.76,1014.48,1032.55,150,12.15,0.81,-26,1
1649864226,2022-04-13 17:37,45.66,1014.47,1032.55,150,12.09,0.73,-27,1
1649864526,2022-04-13 17:42,46.12,1014.45,1032.52,150,12.00,0.78,-27,1
1649864826,2022-04-13 17:47,46.28,1014.43,1032.50,150,11.90,0.74,-27,1
1649865126,2022-04-13 17:52,45.92,1014.42,1032.49,150,11.81,0.55,-27,1
1649865426,2022-04-13 17:57,46.29,1014.43,1032.51,150,11.74,0.60,-26,1
1649865727,2022-04-13 18:02,46.35,1014.45,1032.52,150,11.70,0.58,-27,1
1649866027,2022-04-13 18:07,46.40,1014.46,1032.53,150,11.62,0.52,-27,1
1649866327,2022-04-13 18:12,46.65,1014.49,1032.56,150,11.54,0.52,-27,1
1649866627,2022-04-13 18:17,46.89,1014.51,1032.59,150,11.46,0.52,-26,1
1649866927,2022-04-13 18:22,47.28,1014.53,1032.60,150,11.38,0.56,-26,1
1649867227,2022-04-13 18:27,47.50,1014.50,1032.57,150,11.31,0.56,-27,1
1649867527,2022-04-13 18:32,47.76,1014.11,1032.18,150,11.25,0.58,-26,1
1649867827,2022-04-13 18:37,48.39,1014.42,1032.50,150,11.18,0.70,-26,1
1649868127,2022-04-13 18:42,46.96,1014.43,1032.50,150,11.12,0.23,-27,1
1649868427,2022-04-13 18:47,46.83,1014.46,1032.54,150,11.09,0.16,-27,1
1649868727,2022-04-13 18:52,47.35,1014.53,1032.60,150,11.07,0.30,-26,1
1649869027,2022-04-13 18:57,47.39,1014.51,1032.58,150,10.99,0.23,-26,1
1649869327,2022-04-13 19:02,47.52,1014.55,1032.62,150,10.90,0.19,-26,1
1649869628,2022-04-13 19:07,47.80,1014.60,1032.68,150,10.79,0.17,-27,1
1649869928,2022-04-13 19:12,47.75,1014.60,1032.67,150,10.69,0.06,-27,1
1649870228,2022-04-13 19:17,47.95,1014.60,1032.67,150,10.60,0.04,-27,1
1649870528,2022-04-13 19:22,48.03,1014.57,1032.64,150,10.49,-0.04,-27,1
1649870828,2022-04-13 19:27,48.22,1014.58,1032.66,150,10.35,-0.12,-27,1
1649871128,2022-04-13 19:32,48.58,1014.59,1032.67,150,10.19,-0.16,-28,1
1649871428,2022-04-13 19:37,49.08,1014.58,1032.65,150,10.01,-0.18,-27,1
1649871728,2022-04-13 19:42,49.20,1014.53,1032.60,150,9.82,-0.33,-26,1
1649872028,2022-04-13 19:47,49.71,1014.51,1032.58,150,9.64,-0.35,-28,1
1649872328,2022-04-13 19:52,49.23,1014.44,1032.51,150,9.52,-0.60,-27,1
1649872628,2022-04-13 19:57,49.56,1014.48,1032.55,150,9.37,-0.64,-26,1
1649872928,2022-04-13 20:02,49.23,1014.52,1032.60,150,9.30,-0.80,-26,1
1649873228,2022-04-13 20:07,49.32,1014.56,1032.63,150,9.31,-0.76,-26,1
1649873528,2022-04-13 20:12,49.17,1014.57,1032.64,150,9.30,-0.82,-26,1
1649873829,2022-04-13 20:17,49.11,1014.61,1032.68,150,9.26,-0.87,-27,1
1649874129,2022-04-13 20:22,49.26,1014.58,1032.66,150,9.22,-0.86,-26,1
1649874429,2022-04-13 20:27,49.53,1014.50,1032.57,150,9.14,-0.86,-26,1
1649874729,2022-04-13 20:32,49.61,1014.65,1032.73,150,9.05,-0.92,-26,1
1649875029,2022-04-13 20:37,49.81,1014.41,1032.48,150,8.89,-1.02,-27,1
1649875329,2022-04-13 20:42,50.14,1014.70,1032.77,150,8.78,-1.03,-26,1
1649875629,2022-04-13 20:47,50.35,1014.73,1032.80,150,8.62,-1.12,-26,1
1649875929,2022-04-13 20:52,50.52,1014.81,1032.88,150,8.47,-1.21,-27,1
1649876229,2022-04-13 20:57,50.80,1014.84,1032.91,150,8.33,-1.26,-28,1
1649876529,2022-04-13 21:02,50.90,1014.89,1032.96,150,8.21,-1.35,-28,1
1649876829,2022-04-13 21:07,51.10,1014.82,1032.89,150,8.10,-1.40,-28,1
1649877129,2022-04-13 21:12,51.25,1014.81,1032.88,150,7.96,-1.49,-25,1
1649877430,2022-04-13 21:17,51.49,1014.85,1032.93,150,7.83,-1.54,-27,1
1649877730,2022-04-13 21:22,51.56,1014.82,1032.89,150,7.73,-1.62,-27,1
1649878030,2022-04-13 21:27,51.69,1014.91,1032.98,150,7.48,-1.82,-27,1
1649878330,2022-04-13 21:32,51.77,1014.88,1032.95,150,7.52,-1.76,-27,1
1649878630,2022-04-13 21:37,51.91,1014.92,1032.99,150,7.43,-1.81,-27,1
1649878930,2022-04-13 21:42,52.14,1014.98,1033.05,150,7.31,-1.86,-26,1
1649879230,2022-04-13 21:47,52.39,1014.98,1033.05,150,7.24,-1.86,-27,1
1649879530,2022-04-13 21:52,52.48,1014.95,1033.03,150,7.16,-1.91,-26,1
1649879830,2022-04-13 21:57,52.77,1014.99,1033.06,150,7.05,-1.94,-26,1
1649880130,2022-04-13 22:02,52.72,1015.02,1033.09,150,6.99,-2.00,-26,1
1649880430,2022-04-13 22:07,52.78,1014.94,1033.02,150,6.90,-2.07,-27,1
1649880731,2022-04-13 22:12,52.97,1014.99,1033.06,150,6.81,-2.11,-28,1
1649881031,2022-04-13 22:17,53.18,1014.98,1033.05,150,6.72,-2.14,-27,1
1649881331,2022-04-13 22:22,53.55,1014.95,1033.02,150,6.62,-2.14,-26,1
1649881631,2022-04-13 22:27,53.71,1014.92,1033.00,150,6.48,-2.23,-27,1
1649881931,2022-04-13 22:32,54.50,1014.94,1033.01,150,6.38,-2.12,-28,1
1649882231,2022-04-13 22:37,54.08,1014.89,1032.96,150,6.31,-2.29,-29,1
1649882531,2022-04-13 22:42,54.32,1014.90,1032.97,150,6.21,-2.33,-26,1
1649882831,2022-04-13 22:47,54.42,1014.89,1032.96,150,6.04,-2.46,-27,1
1649883131,2022-04-13 22:52,54.47,1014.88,1032.95,150,6.09,-2.40,-27,1
1649883431,2022-04-13 22:57,54.78,1014.92,1032.99,150,6.04,-2.37,-27,1
1649883731,2022-04-13 23:02,54.78,1014.88,1032.95,150,5.99,-2.42,-27,1
1649884031,2022-04-13 23:07,55.00,1014.89,1032.96,150,5.93,-2.42,-27,1
1649884331,2022-04-13 23:12,55.25,1014.85,1032.93,150,5.86,-2.42,-27,1
1649884632,2022-04-13 23:17,55.33,1014.88,1032.95,150,5.80,-2.46,-26,1
1649884932,2022-04-13 23:22,55.39,1014.82,1032.89,150,5.76,-2.48,-27,1
1649885232,2022-04-13 23:27,55.45,1014.79,1032.86,150,5.65,-2.57,-26,1
1649885532,2022-04-13 23:32,55.57,1014.77,1032.85,150,5.59,-2.60,-26,1
1649885832,2022-04-13 23:37,55.68,1014.59,1032.66,150,5.56,-2.60,-25,1
1649886132,2022-04-13 23:42,55.87,1014.79,1032.86,150,5.54,-2.57,-26,1
1649886432,2022-04-13 23:47,55.96,1014.84,1032.91,150,5.50,-2.59,-29,1
1649886732,2022-04-13 23:52,55.95,1014.82,1032.89,150,5.46,-2.63,-27,1
1649887032,2022-04-13 23:57,55.78,1014.86,1032.93,150,5.40,-2.73,-28,1