1649887332,2022-04-14 00:02,55.83,1014.82,1032.89,150,5.36,-2.75,-28,1
1649887632,2022-04-14 00:07,56.14,1014.81,1032.88,150,5.30,-2.73,-28,1
1649887932,2022-04-14 00:12,56.73,1014.74,1032.81,150,5.23,-2.66,-26,1
1649888232,2022-04-14 00:17,56.58,1014.76,1032.83,150,5.15,-2.77,-27,1
1649888533,2022-04-14 00:22,56.63,1014.80,1032.88,150,5.11,-2.79,-26,1
1649888833,2022-04-14 00:27,56.56,1014.39,1032.47,150,5.07,-2.85,-28,1
1649889133,2022-04-14 00:32,56.78,1014.83,1032.90,150,5.02,-2.84,-27,1
1649889433,2022-04-14 00:37,56.74,1014.90,1032.97,150,4.95,-2.92,-27,1
1649889733,2022-04-14 00:42,57.12,1014.88,1032.95,150,4.90,-2.88,-27,1
1649890033,2022-04-14 00:47,56.96,1014.85,1032.92,150,4.84,-2.97,-27,1
1649890333,2022-04-14 00:52,57.19,1014.83,1032.90,150,4.77,-2.98,-28,1
1649890633,2022-04-14 00:57,57.32,1014.70,1032.77,150,4.71,-3.01,-27,1
1649890933,2022-04-14 01:02,57.47,1014.61,1032.68,150,4.61,-3.07,-27,1
1649891233,2022-04-14 01:07,57.61,1014.61,1032.69,150,4.61,-3.03,-27,1
1649891533,2022-04-14 01:12,57.87,1014.50,1032.57,150,4.60,-2.98,-28,1
1649891833,2022-04-14 01:17,57.77,1014.50,1032.57,150,4.58,-3.02,-27,1
1649892133,2022-04-14 01:22,58.04,1014.45,1032.52,150,4.54,-3.00,-27,1
1649892433,2022-04-14 01:27,58.41,1014.39,1032.46,150,4.49,-2.96,-28,1
1649892733,2022-04-14 01:32,58.48,1014.36,1032.43,150,4.49,-2.94,-27,1
1649893034,2022-04-14 01:37,58.65,1014.33,1032.40,150,4.55,-2.85,-28,1
1649893334,2022-04-14 01:42,58.15,1014.36,1032.44,150,4.61,-2.91,-27,1
1649893634,2022-04-14 01:47,58.23,1014.26,1032.33,150,4.65,-2.85,-25,1
1649893934,2022-04-14 01:52,58.16,1014.32,1032.39,150,4.60,-2.91,-28,1
1649894234,2022-04-14 01:57,58.32,1014.29,1032.36,150,4.59,-2.89,-28,1
1649894534,2022-04-14 02:02,58.52,1014.25,1032.32,150,4.54,-2.89,-27,1
1649894834,2022-04-14 02:07,58.53,1014.24,1032.31,150,4.53,-2.90,-28,1
1649895134,2022-04-14 02:12,58.70,1014.22,1032.29,150,4.54,-2.85,-27,1
1649895434,2022-04-14 02:17,59.01,1014.19,1032.26,150,4.52,-2.79,-27,1
1649895734,2022-04-14 02:22,58.81,1014.14,1032.21,150,4.49,-2.87,-27,1
1649896034,2022-04-14 02:27,58.89,1014.11,1032.19,150,4.47,-2.87,-27,1
1649896334,2022-04-14 02:32,59.01,1014.10,1032.17,150,4.41,-2.90,-28,1
1649896635,2022-04-14 02:37,59.40,1014.08,1032.15,150,4.46,-2.76,-29,1
1649896935,2022-04-14 02:42,59.38,1014.10,1032.17,150,4.46,-2.77,-29,1
1649897235,2022-04-14 02:47,58.92,1014.08,1032.15,150,4.46,-2.87,-27,1
1649897535,2022-04-14 02:52,58.76,1014.05,1032.12,150,4.39,-2.97,-27,1
1649897835,2022-04-14 02:57,58.88,1013.98,1032.06,150,4.33,-3.00,-28,1
1649898135,2022-04-14 03:02,59.14,1013.97,1032.04,150,4.24,-3.03,-28,1
1649898435,2022-04-14 03:07,59.36,1013.93,1032.00,150,4.19,-3.03,-28,1
1649898735,2022-04-14 03:12,59.36,1013.51,1031.59,150,4.16,-3.05,-28,1
1649899035,2022-04-14 03:17,59.45,1014.03,1032.10,150,4.13,-3.06,-28,1
1649899335,2022-04-14 03:22,59.60,1014.05,1032.12,150,4.09,-3.07,-28,1
1649899635,2022-04-14 03:27,59.65,1014.08,1032.15,150,4.01,-3.13,-27,1
1649899935,2022-04-14 03:32,59.68,1014.12,1032.19,150,3.96,-3.17,-28,1
1649900235,2022-04-14 03:37,59.80,1014.09,1032.16,150,3.92,-3.18,-28,1
1649900535,2022-04-14 03:42,59.85,1014.12,1032.19,150,3.86,-3.23,-29,1
1649900836,2022-04-14 03:47,60.00,1014.20,1032.27,150,3.81,-3.24,-28,1
1649901136,2022-04-14 03:52,60.26,1014.12,1032.20,150,3.76,-3.23,-28,1
1649901436,2022-04-14 03:57,60.28,1014.11,1032.18,150,3.70,-3.28,-29,1
1649901736,2022-04-14 04:02,60.44,1014.10,1032.17,150,3.65,-3.29,-28,1
1649902036,2022-04-14 04:07,60.33,1014.10,1032.17,150,3.62,-3.35,-28,1
1649902336,2022-04-14 04:12,60.57,1014.12,1032.19,150,3.56,-3.35,-28,1
1649902636,2022-04-14 04:17,60.48,1013.75,1031.82,150,3.49,-3.44,-28,1
1649902936,2022-04-14 04:22,60.77,1014.04,1032.11,150,3.40,-3.46,-28,1
1649903236,2022-04-14 04:27,60.83,1014.03,1032.10,150,3.35,-3.49,-28,1
1649903536,2022-04-14 04:32,61.11,1013.98,1032.06,150,3.29,-3.49,-30,1
1649903836,2022-04-14 04:37,60.92,1014.00,1032.07,150,3.22,-3.60,-28,1
1649904137,2022-04-14 04:42,60.97,1013.91,1031.98,150,3.17,-3.63,-28,1
1649904437,2022-04-14 04:47,61.17,1013.87,1031.95,150,3.08,-3.67,-28,1
1649904737,2022-04-14 04:52,61.45,1013.88,1031.95,150,2.99,-3.70,-28,1
1649905037,2022-04-14 04:57,61.57,1013.90,1031.97,150,2.97,-3.69,-27,1
1649905337,2022-04-14 05:02,61.83,1013.94,1032.01,150,2.94,-3.66,-27,1
1649905637,2022-04-14 05:07,61.96,1013.93,1032.01,150,2.87,-3.70,-28,1
1649905937,2022-04-14 05:12,61.99,1013.95,1032.02,150,2.84,-3.72,-28,1
1649906237,2022-04-14 05:17,62.07,1013.88,1031.95,150,2.81,-3.73,-27,1
1649906537,2022-04-14 05:22,62.14,1013.81,1031.88,150,2.73,-3.79,-28,1
1649906837,2022-04-14 05:27,62.28,1013.75,1031.82,150,2.65,-3.84,-28,1
1649907137,2022-04-14 05:32,62.47,1013.69,1031.76,150,2.64,-3.81,-27,1
1649907438,2022-04-14 05:37,62.67,1013.71,1031.78,150,2.65,-3.76,-29,1
1649907738,2022-04-14 05:42,62.69,1013.65,1031.72,150,2.65,-3.75,-26,1
1649908038,2022-04-14 05:47,62.46,1013.58,1031.66,150,2.67,-3.78,-28,1
1649908338,2022-04-14 05:52,62.52,1013.65,1031.72,150,2.69,-3.75,-28,1
1649908638,2022-04-14 05:57,62.77,1013.62,1031.69,150,2.73,-3.66,-28,1
1649908938,2022-04-14 06:02,62.80,1013.60,1031.68,150,2.78,-3.61,-28,1
1649909238,2022-04-14 06:07,62.39,1013.63,1031.70,150,2.70,-3.77,-26,1
1649909538,2022-04-14 06:12,62.54,1013.43,1031.50,150,2.82,-3.62,-27,1
1649909838,2022-04-14 06:17,62.78,1013.50,1031.57,150,2.89,-3.51,-27,1
1649910138,2022-04-14 06:22,62.49,1013.49,1031.56,150,2.94,-3.52,-26,1
1649910438,2022-04-14 06:27,62.79,1013.44,1031.51,150,3.02,-3.38,-28,1
1649910738,2022-04-14 06:32,63.30,1013.40,1031.47,150,3.10,-3.20,-28,1
1649911038,2022-04-14 06:37,62.49,1013.38,1031.45,150,3.18,-3.29,-27,1
1649911338,2022-04-14 06:42,62.76,1013.34,1031.42,150,3.27,-3.15,-28,1
1649911639,2022-04-14 06:47,63.30,1013.32,1031.40,150,3.31,-3.00,-28,1
1649911939,2022-04-14 06:52,62.86,1013.37,1031.44,150,3.41,-2.99,-26,1
1649912239,2022-04-14 06:57,63.16,1013.36,1031.43,150,3.58,-2.77,-26,1
1649912539,2022-04-14 07:02,63.44,1013.38,1031.45,150,3.78,-2.52,-27,1
1649912839,2022-04-14 07:07,63.31,1013.35,1031.42,150,3.98,-2.36,-28,1
1649913139,2022-04-14 07:12,63.49,1013.26,1031.33,150,4.14,-2.17,-27,1
1649913439,2022-04-14 07:17,63.33,1013.25,1031.32,150,4.29,-2.06,-28,1
1649913739,2022-04-14 07:22,63.42,1013.25,1031.32,150,4.43,-1.91,-28,1
1649914039,2022-04-14 07:27,63.45,1013.27,1031.34,150,4.62,-1.72,-27,1
1649914339,2022-04-14 07:32,63.76,1013.31,1031.38,150,4.81,-1.47,-29,1
1649914639,2022-04-14 07:37,64.87,1013.21,1031.28,150,5.02,-1.04,-27,1
1649914939,2022-04-14 07:42,63.73,1013.23,1031.30,150,5.21,-1.10,-26,1
1649915239,2022-04-14 07:47,63.76,1013.22,1031.29,150,5.43,-0.88,-28,1
1649915539,2022-04-14 07:52,63.57,1013.11,1031.19,150,5.68,-0.69,-28,1
1649915840,2022-04-14 07:57,64.62,1013.16,1031.23,150,5.96,-0.20,-27,1
1649916140,2022-04-14 08:02,63.37,1013.07,1031.14,150,6.25,-0.19,-27,1
1649916440,2022-04-14 08:07,63.07,1013.05,1031.13,150,6.53,0.01,-27,1
1649916740,2022-04-14 08:12,62.60,1013.07,1031.14,150,6.79,0.16,-27,1
1649917040,2022-04-14 08:17,62.73,1012.95,1031.03,150,7.06,0.44,-27,1
1649917340,2022-04-14 08:22,61.42,1012.78,1030.86,150,7.34,0.41,-26,1
1649917640,2022-04-14 08:27,60.90,1012.81,1030.88,150,7.61,0.55,-26,1
1649917940,2022-04-14 08:32,59.68,1012.76,1030.83,150,7.88,0.53,-27,1
1649918240,2022-04-14 08:37,59.83,1012.74,1030.81,150,8.12,0.79,-27,1
1649918540,2022-04-14 08:42,59.54,1012.67,1030.74,150,8.32,0.91,-27,1
1649918840,2022-04-14 08:47,57.73,1012.62,1030.69,150,8.56,0.71,-28,1
1649919141,2022-04-14 08:52,57.32,1012.56,1030.63,150,8.81,0.84,-27,1
1649919441,2022-04-14 08:57,56.90,1012.51,1030.59,150,9.08,0.99,-27,1
1649919741,2022-04-14 09:02,56.39,1012.48,1030.55,150,9.25,1.03,-27,1
1649920041,2022-04-14 09:07,56.28,1012.47,1030.55,150,9.43,1.17,-27,1
1649920341,2022-04-14 09:12,56.63,1012.40,1030.47,150,9.58,1.40,-27,1
1649920641,2022-04-14 09:17,56.31,1012.39,1030.46,150,9.68,1.41,-27,1
1649920941,2022-04-14 09:22,55.79,1012.42,1030.49,150,9.84,1.43,-26,1
1649921241,2022-04-14 09:27,55.32,1012.40,1030.47,150,10.01,1.47,-26,1
1649921541,2022-04-14 09:32,54.76,1012.29,1030.36,150,10.23,1.54,-26,1
1649921841,2022-04-14 09:37,54.89,1012.37,1030.44,150,10.39,1.72,-27,1
1649922141,2022-04-14 09:42,54.53,1012.35,1030.42,150,10.51,1.74,-27,1
1649922441,2022-04-14 09:47,54.27,1012.28,1030.36,150,10.44,1.61,-26,1
1649922741,2022-04-14 09:52,53.79,1012.24,1030.32,150,10.72,1.74,-27,1
1649923041,2022-04-14 09:57,53.45,1012.26,1030.33,150,10.86,1.78,-27,1
1649923342,2022-04-14 10:02,53.67,1012.22,1030.29,150,10.92,1.90,-27,1
1649923642,2022-04-14 10:07,53.87,1012.17,1030.25,150,11.05,2.07,-26,1
1649923942,2022-04-14 10:12,53.10,1012.15,1030.22,150,11.17,1.98,-26,1
1649924242,2022-04-14 10:17,53.47,1012.16,1030.23,150,11.31,2.21,-27,1
1649924542,2022-04-14 10:22,52.46,1012.07,1030.14,150,11.52,2.14,-26,1
1649925145,2022-04-14 10:32,52.24,1011.98,1030.05,150,11.85,2.38,-27,1
1649925445,2022-04-14 10:37,51.11,1012.02,1030.09,150,11.99,2.21,-27,1
1649925745,2022-04-14 10:42,51.41,1012.01,1030.09,150,12.14,2.43,-27,1
1649926045,2022-04-14 10:47,51.75,1011.97,1030.04,150,12.24,2.61,-26,1
1649926345,2022-04-14 10:52,51.55,1011.94,1030.01,150,12.36,2.67,-27,1
1649926645,2022-04-14 10:57,50.77,1011.99,1030.06,150,12.47,2.56,-27,1
1649926946,2022-04-14 11:02,50.71,1011.91,1029.99,150,12.67,2.72,-26,1
1649927246,2022-04-14 11:07,49.41,1011.83,1029.90,150,12.89,2.56,-27,1
1649927546,2022-04-14 11:12,48.82,1011.81,1029.88,150,13.05,2.54,-27,1
1649927846,2022-04-14 11:17,47.89,1011.81,1029.88,150,13.24,2.44,-27,1
1649928146,2022-04-14 11:22,47.68,1011.70,1029.78,150,13.47,2.59,-27,1
1649928446,2022-04-14 11:27,48.89,1011.64,1029.71,150,13.61,3.07,-27,1
1649928746,2022-04-14 11:32,47.92,1011.54,1029.61,150,13.78,2.95,-27,1
1649929046,2022-04-14 11:37,45.65,1011.42,1029.50,150,13.99,2.46,-27,1
1649929346,2022-04-14 11:42,48.12,1011.35,1029.42,150,14.16,3.36,-26,1
1649929646,2022-04-14 11:47,45.62,1011.26,1029.33,150,14.30,2.73,-27,1
1649929946,2022-04-14 11:52,47.16,1011.15,1029.22,150,14.47,3.35,-26,1
1649930246,2022-04-14 11:57,47.05,1011.15,1029.23,150,14.54,3.39,-28,1
1649930547,2022-04-14 12:02,45.75,1011.09,1029.16,150,14.69,3.13,-27,1
1649930847,2022-04-14 12:07,46.94,1011.08,1029.15,150,14.70,3.50,-25,1
1649931147,2022-04-14 12:12,44.08,1011.04,1029.11,150,14.92,2.81,-26,1
1649931447,2022-04-14 12:17,45.52,1010.93,1029.01,150,15.04,3.37,-27,1
1649931747,2022-04-14 12:22,44.92,1010.87,1028.94,150,15.15,3.29,-27,1
1649932047,2022-04-14 12:27,45.00,1010.87,1028.95,150,15.10,3.27,-26,1
1649932347,2022-04-14 12:32,44.95,1010.82,1028.89,150,15.25,3.39,-27,1
1649932647,2022-04-14 12:37,45.00,1010.82,1028.89,150,15.32,3.47,-26,1
1649932947,2022-04-14 12:42,42.15,1010.72,1028.79,150,15.48,2.69,-25,1
1649933247,2022-04-14 12:47,44.39,1010.62,1028.70,150,15.58,3.51,-27,1
1649933547,2022-04-14 12:52,42.45,1010.53,1028.60,150,15.75,3.03,-26,1
1649933847,2022-04-14 12:57,41.09,1010.53,1028.61,150,15.87,2.68,-27,1
1649934148,2022-04-14 13:02,42.95,1010.49,1028.56,150,15.92,3.35,-25,1
1649934448,2022-04-14 13:07,40.22,1010.37,1028.45,150,15.91,2.42,-27,1
1649934748,2022-04-14 13:12,42.15,1010.33,1028.41,150,15.94,3.10,-27,1
1649935048,2022-04-14 13:17,42.69,1010.27,1028.35,150,15.91,3.26,-27,1
1649935348,2022-04-14 13:22,38.81,1010.25,1028.33,150,15.98,1.98,-26,1
1649935648,2022-04-14 13:27,40.66,1010.21,1028.28,150,16.10,2.74,-27,1
1649935948,2022-04-14 13:32,43.01,1010.14,1028.21,150,16.18,3.61,-27,1
1649936248,2022-04-14 13:37,42.32,1010.06,1028.13,150,16.29,3.48,-27,1
1649936548,2022-04-14 13:42,42.64,1009.99,1028.06,150,16.36,3.65,-27,1
1649936848,2022-04-14 13:47,40.84,1009.83,1027.91,150,16.44,3.11,-27,1
1649937148,2022-04-14 13:52,41.68,1009.79,1027.86,150,16.57,3.51,-28,1
1649937449,2022-04-14 13:57,39.31,1009.71,1027.78,150,16.66,2.77,-28,1
1649937749,2022-04-14 14:02,39.58,1009.75,1027.82,150,16.73,2.93,-28,1
1649938049,2022-04-14 14:07,41.52,1009.77,1027.84,150,16.78,3.65,-27,1
1649938349,2022-04-14 14:12,40.76,1009.51,1027.58,150,16.81,3.41,-27,1
1649938649,2022-04-14 14:17,40.23,1009.61,1027.68,150,16.86,3.27,-27,1
1649938949,2022-04-14 14:22,40.01,1009.53,1027.60,150,16.96,3.29,-26,1
1649939249,2022-04-14 14:27,40.52,1009.27,1027.35,150,17.02,3.52,-27,1
1649939549,2022-04-14 14:32,36.34,1009.40,1027.48,150,17.11,2.07,-27,1
1649939849,2022-04-14 14:37,41.33,1009.32,1027.39,150,17.17,3.94,-27,1
1649940149,2022-04-14 14:42,41.15,1009.32,1027.39,150,17.23,3.93,-27,1
1649940449,2022-04-14 14:47,40.45,1009.26,1027.33,150,17.27,3.72,-27,1
1649940749,2022-04-14 14:52,41.34,1009.17,1027.24,150,17.37,4.12,-26,1
1649941049,2022-04-14 14:57,39.92,1009.11,1027.18,150,17.46,3.70,-27,1
1649941349,2022-04-14 15:02,40.92,1009.07,1027.14,150,17.52,4.11,-26,1
1649941650,2022-04-14 15:07,39.72,1009.01,1027.09,150,17.61,3.77,-28,1
1649941950,2022-04-14 15:12,40.70,1008.97,1027.04,150,17.70,4.19,-28,1
1649942250,2022-04-14 15:17,40.63,1008.92,1027.00,150,17.76,4.22,-28,1
1649942550,2022-04-14 15:22,41.65,1007.95,1026.03,150,17.81,4.62,-28,1
1649942850,2022-04-14 15:27,41.41,1008.79,1026.86,150,17.91,4.63,-28,1
1649943150,2022-04-14 15:32,40.15,1008.72,1026.80,150,17.99,4.26,-28,1
1649943450,2022-04-14 15:37,41.35,1008.71,1026.79,150,17.78,4.49,-25,1
1649943750,2022-04-14 15:42,40.79,1008.65,1026.72,150,18.11,4.59,-28,1
1649944050,2022-04-14 15:47,41.04,1008.27,1026.34,150,18.10,4.67,-28,1
1649944350,2022-04-14 15:52,40.45,1008.53,1026.60,150,18.08,4.45,-27,1
1649944650,2022-04-14 15:57,40.23,1008.50,1026.57,150,18.03,4.32,-27,1
1649944950,2022-04-14 16:02,40.97,1008.50,1026.57,150,17.75,4.33,-27,1
1649945250,2022-04-14 16:07,36.80,1008.40,1026.48,150,17.88,2.93,-27,1
1649945551,2022-04-14 16:12,38.16,1008.31,1026.38,150,18.07,3.61,-27,1
1649945851,2022-04-14 16:17,40.12,1007.92,1025.99,150,18.06,4.31,-27,1
1649946151,2022-04-14 16:22,40.30,1008.36,1026.43,150,17.97,4.29,-27,1
1649946451,2022-04-14 16:27,39.93,1008.25,1026.33,150,17.87,4.07,-27,1
1649946751,2022-04-14 16:32,40.66,1008.24,1026.31,150,17.82,4.29,-27,1
1649947051,2022-04-14 16:37,40.61,1008.25,1026.32,150,17.79,4.24,-27,1
1649947351,2022-04-14 16:42,41.13,1008.22,1026.29,150,17.77,4.41,-27,1
1649947651,2022-04-14 16:47,41.38,1008.18,1026.25,150,17.71,4.44,-27,1
1649947951,2022-04-14 16:52,41.45,1008.19,1026.27,150,17.65,4.41,-26,1
1649948251,2022-04-14 16:57,41.42,1008.16,1026.24,150,17.59,4.34,-28,1
1649948552,2022-04-14 17:02,41.58,1008.10,1026.17,150,17.55,4.36,-27,1
1649948852,2022-04-14 17:07,42.13,1008.09,1026.16,150,17.49,4.50,-27,1
1649949152,2022-04-14 17:12,42.19,1008.06,1026.13,150,17.43,4.46,-27,1
1649949452,2022-04-14 17:17,39.85,1008.05,1026.13,150,17.37,3.60,-27,1
1649949752,2022-04-14 17:22,41.98,1008.05,1026.13,150,17.25,4.23,-26,1
1649950052,2022-04-14 17:27,41.47,1007.99,1026.06,150,17.38,4.17,-27,1
1649950352,2022-04-14 17:32,42.57,1007.92,1025.99,150,17.34,4.51,-27,1
1649950652,2022-04-14 17:37,42.19,1007.93,1026.00,150,17.28,4.33,-27,1
1649950952,2022-04-14 17:42,42.90,1007.89,1025.97,150,17.22,4.51,-27,1
1649951252,2022-04-14 17:47,42.72,1007.92,1025.99,150,17.15,4.39,-28,1
1649951552,2022-04-14 17:52,42.78,1007.89,1025.96,150,17.08,4.34,-27,1
1649951852,2022-04-14 17:57,42.92,1007.89,1025.96,150,17.02,4.34,-26,1
1649952153,2022-04-14 18:02,43.14,1007.87,1025.94,150,16.89,4.29,-28,1
1649952453,2022-04-14 18:07,43.21,1007.84,1025.91,150,16.63,4.08,-27,1
1649952753,2022-04-14 18:12,43.47,1007.80,1025.87,150,16.66,4.19,-28,1
1649953053,2022-04-14 18:17,43.71,1007.55,1025.63,150,16.53,4.15,-25,1
1649953353,2022-04-14 18:22,43.76,1007.76,1025.83,150,16.43,4.08,-28,1
1649953653,2022-04-14 18:27,43.92,1007.56,1025.64,150,16.33,4.04,-28,1
1649953953,2022-04-14 18:32,43.96,1007.74,1025.81,150,16.18,3.92,-28,1
1649954253,2022-04-14 18:37,44.07,1007.79,1025.86,150,15.98,3.77,-28,1
1649954553,2022-04-14 18:42,44.23,1007.76,1025.83,150,15.86,3.71,-28,1
1649954853,2022-04-14 18:47,44.26,1007.78,1025.86,150,15.73,3.61,-27,1
1649955153,2022-04-14 18:52,44.71,1007.69,1025.76,150,15.58,3.61,-26,1
1649955453,2022-04-14 18:57,45.07,1007.59,1025.67,150,15.47,3.63,-26,1
1649955753,2022-04-14 19:02,45.06,1007.89,1025.96,150,15.40,3.56,-25,1
1649956054,2022-04-14 19:07,45.21,1007.84,1025.91,150,15.32,3.53,-26,1
1649956354,2022-04-14 19:12,45.43,1007.81,1025.88,150,15.23,3.52,-26,1
1649956654,2022-04-14 19:17,45.70,1007.84,1025.91,150,15.05,3.44,-26,1
1649956954,2022-04-14 19:22,45.67,1007.87,1025.94,150,14.85,3.25,-26,1
1649957254,2022-04-14 19:27,45.96,1007.86,1025.94,150,14.64,3.15,-26,1
1649957554,2022-04-14 19:32,46.21,1007.88,1025.95,150,14.50,3.10,-27,1
1649957854,2022-04-14 19:37,46.23,1007.82,1025.90,150,14.34,2.96,-27,1
1649958154,2022-04-14 19:42,46.39,1007.89,1025.97,150,14.21,2.89,-26,1
1649958454,2022-04-14 19:47,46.54,1007.86,1025.94,150,14.06,2.79,-26,1
1649958754,2022-04-14 19:52,46.83,1007.90,1025.97,150,13.89,2.72,-28,1
1649959054,2022-04-14 19:57,47.11,1007.88,1025.95,150,13.75,2.68,-26,1
1649959354,2022-04-14 20:02,47.42,1007.93,1026.00,150,13.67,2.70,-26,1
1649959654,2022-04-14 20:07,47.28,1007.95,1026.02,150,13.60,2.59,-27,1
1649959955,2022-04-14 20:12,47.42,1008.04,1026.11,150,13.51,2.55,-27,1
1649960255,2022-04-14 20:17,47.51,1008.02,1026.09,150,13.41,2.49,-26,1
1649960555,2022-04-14 20:22,47.68,1007.99,1026.06,150,13.25,2.39,-26,1
1649960855,2022-04-14 20:27,48.02,1008.04,1026.11,150,13.07,2.33,-27,1
1649961155,2022-04-14 20:32,47.99,1008.06,1026.13,150,12.92,2.18,-27,1
1649961455,2022-04-14 20:37,48.24,1008.03,1026.10,150,12.78,2.12,-27,1
1649961758,2022-04-14 20:42,48.50,1008.00,1026.07,150,12.66,2.09,-27,1
1649962058,2022-04-14 20:47,49.05,1008.05,1026.12,150,12.53,2.13,-28,1
1649962358,2022-04-14 20:52,49.03,1008.08,1026.15,150,12.41,2.01,-28,1
1649962658,2022-04-14 20:57,49.16,1008.06,1026.13,150,12.32,1.96,-27,1
1649962958,2022-04-14 21:02,49.32,1008.06,1026.13,150,12.20,1.90,-27,1
1649963258,2022-04-14 21:07,49.80,1008.11,1026.19,150,12.20,2.04,-27,1
1649963558,2022-04-14 21:12,49.80,1008.08,1026.15,150,12.14,1.98,-27,1
1649963859,2022-04-14 21:17,49.83,1008.13,1026.20,150,12.08,1.93,-27,1
1649964159,2022-04-14 21:22,50.12,1008.10,1026.18,150,12.00,1.94,-27,1
1649964459,2022-04-14 21:27,50.36,1008.07,1026.14,150,11.93,1.94,-27,1
1649964759,2022-04-14 21:32,50.78,1008.07,1026.14,150,11.85,1.99,-27,1
1649965059,2022-04-14 21:37,50.99,1007.99,1026.06,150,11.75,1.95,-27,1
1649965359,2022-04-14 21:42,51.05,1008.01,1026.08,150,11.71,1.93,-27,1
1649965659,2022-04-14 21:47,51.41,1007.99,1026.06,150,11.71,2.03,-27,1
1649965959,2022-04-14 21:52,51.11,1007.94,1026.02,150,11.70,1.94,-26,1
1649966259,2022-04-14 21:57,51.08,1007.92,1026.00,150,11.67,1.90,-27,1
1649966559,2022-04-14 22:02,50.99,1007.80,1025.88,150,11.67,1.88,-27,1
1649966859,2022-04-14 22:07,51.07,1007.87,1025.94,150,11.65,1.88,-27,1
1649967159,2022-04-14 22:12,51.13,1007.85,1025.92,150,11.61,1.86,-27,1
1649967459,2022-04-14 22:17,51.05,1007.87,1025.95,150,11.61,1.84,-26,1
1649967759,2022-04-14 22:22,51.03,1007.83,1025.90,150,11.60,1.82,-27,1
1649968060,2022-04-14 22:27,51.09,1007.78,1025.85,150,11.57,1.81,-27,1
1649968360,2022-04-14 22:32,51.13,1007.77,1025.85,150,11.54,1.80,-26,1
1649968660,2022-04-14 22:37,51.24,1007.75,1025.83,150,11.54,1.83,-26,1
1649968960,2022-04-14 22:42,51.36,1007.76,1025.83,150,11.51,1.83,-26,1
1649969260,2022-04-14 22:47,51.54,1007.72,1025.80,150,11.51,1.88,-28,1
1649969560,2022-04-14 22:52,51.55,1007.64,1025.71,150,11.51,1.88,-26,1
1649969860,2022-04-14 22:57,51.66,1007.65,1025.72,150,11.51,1.91,-27,1
1649970160,2022-04-14 23:02,51.63,1007.65,1025.72,150,11.50,1.89,-27,1
1649970460,2022-04-14 23:07,51.54,1007.63,1025.70,150,11.28,1.67,-26,1
1649970760,2022-04-14 23:12,51.56,1007.55,1025.63,150,11.48,1.86,-28,1
1649971060,2022-04-14 23:17,51.79,1007.62,1025.69,150,11.49,1.93,-27,1
1649971360,2022-04-14 23:22,51.74,1007.57,1025.64,150,11.49,1.92,-28,1
1649971660,2022-04-14 23:27,52.02,1007.64,1025.71,150,11.49,1.99,-27,1
1649971961,2022-04-14 23:32,51.83,1007.61,1025.69,150,11.48,1.93,-28,1
1649972261,2022-04-14 23:37,51.92,1007.61,1025.68,150,11.45,1.93,-27,1
1649972561,2022-04-14 23:42,52.10,1007.61,1025.68,150,11.40,1.93,-28,1
1649972861,2022-04-14 23:47,52.33,1007.59,1025.67,150,11.36,1.95,-27,1
1649973161,2022-04-14 23:52,52.36,1007.44,1025.51,150,11.30,1.91,-27,1
1649973461,2022-04-14 23:57,52.39,1007.50,1025.57,150,11.25,1.87,-27,1