1649973761,2022-04-15 00:02,52.74,1007.59,1025.66,150,11.20,1.91,-28,1
1649974061,2022-04-15 00:07,52.55,1007.47,1025.54,150,11.20,1.86,-28,1
1649974361,2022-04-15 00:12,52.73,1007.44,1025.51,150,11.19,1.90,-27,1
1649974661,2022-04-15 00:17,52.72,1007.35,1025.42,150,11.19,1.90,-25,1
1649974961,2022-04-15 00:22,53.15,1007.46,1025.53,150,11.19,2.01,-27,1
1649975261,2022-04-15 00:27,53.12,1007.49,1025.56,150,11.17,1.99,-28,1
1649975561,2022-04-15 00:32,53.58,1007.62,1025.69,150,11.12,2.06,-27,1
1649975861,2022-04-15 00:37,53.58,1007.58,1025.65,150,11.13,2.07,-27,1
1649976162,2022-04-15 00:42,53.63,1007.57,1025.64,150,11.11,2.06,-27,1
1649976462,2022-04-15 00:47,53.43,1007.58,1025.65,150,11.09,1.99,-27,1
1649976762,2022-04-15 00:52,53.57,1007.61,1025.68,150,11.06,2.00,-28,1
1649977062,2022-04-15 00:57,53.52,1007.59,1025.66,150,11.00,1.93,-27,1
1649977362,2022-04-15 01:02,53.46,1007.60,1025.67,150,10.92,1.84,-28,1
1649977662,2022-04-15 01:07,53.62,1007.58,1025.66,150,10.85,1.82,-27,1
1649977962,2022-04-15 01:12,53.87,1007.58,1025.66,150,10.73,1.77,-27,1
1649978262,2022-04-15 01:17,54.13,1007.65,1025.73,150,10.62,1.74,-28,1
1649978562,2022-04-15 01:22,54.38,1007.71,1025.79,150,10.53,1.72,-28,1
1649978862,2022-04-15 01:27,55.32,1007.80,1025.88,150,10.44,1.87,-26,1
1649979162,2022-04-15 01:32,56.77,1007.88,1025.95,150,10.48,2.27,-28,1
1649979463,2022-04-15 01:37,56.41,1007.91,1025.98,150,10.58,2.28,-27,1
1649979763,2022-04-15 01:42,55.76,1007.84,1025.91,150,10.66,2.19,-27,1
1649980063,2022-04-15 01:47,55.97,1007.84,1025.91,150,10.72,2.30,-27,1
1649980363,2022-04-15 01:52,55.83,1007.94,1026.01,150,10.73,2.27,-27,1
1649980663,2022-04-15 01:57,55.13,1007.97,1026.05,150,10.83,2.19,-28,1
1649980963,2022-04-15 02:02,56.14,1007.98,1026.06,150,10.63,2.26,-28,1
1649981263,2022-04-15 02:07,56.01,1008.04,1026.12,150,10.90,2.48,-27,1
1649981563,2022-04-15 02:12,55.63,1008.09,1026.16,150,10.92,2.40,-28,1
1649981863,2022-04-15 02:17,55.76,1008.05,1026.12,150,10.95,2.46,-28,1
1649982163,2022-04-15 02:22,55.40,1008.08,1026.15,150,10.98,2.40,-28,1
1649982463,2022-04-15 02:27,55.42,1008.10,1026.17,150,10.99,2.41,-27,1
1649982763,2022-04-15 02:32,55.63,1008.12,1026.19,150,10.99,2.47,-26,1
1649983063,2022-04-15 02:37,55.94,1008.15,1026.22,150,11.00,2.56,-26,1
1649983364,2022-04-15 02:42,56.01,1008.25,1026.32,150,11.04,2.61,-27,1
1649983664,2022-04-15 02:47,57.20,1008.17,1026.25,150,11.07,2.93,-28,1
1649983964,2022-04-15 02:52,56.63,1008.30,1026.38,150,11.12,2.84,-29,1
1649984264,2022-04-15 02:57,59.34,1008.21,1026.28,150,11.18,3.56,-27,1
1649984564,2022-04-15 03:02,58.00,1008.18,1026.25,150,11.21,3.26,-28,1
1649984864,2022-04-15 03:07,57.85,1008.32,1026.39,150,11.21,3.22,-28,1
1649985164,2022-04-15 03:12,58.21,1008.29,1026.36,150,11.19,3.29,-26,1
1649985464,2022-04-15 03:17,58.25,1008.35,1026.43,150,11.18,3.29,-27,1
1649985764,2022-04-15 03:22,58.21,1008.33,1026.40,150,11.17,3.28,-28,1
1649986064,2022-04-15 03:27,58.40,1008.25,1026.32,150,11.14,3.29,-27,1
1649986364,2022-04-15 03:32,58.34,1007.54,1025.61,150,11.15,3.29,-27,1
1649986664,2022-04-15 03:37,58.40,1008.03,1026.11,150,11.13,3.28,-27,1
1649986964,2022-04-15 03:42,58.48,1008.21,1026.28,150,11.14,3.31,-29,1
1649987265,2022-04-15 03:47,58.98,1008.23,1026.30,150,11.14,3.43,-29,1
1649987565,2022-04-15 03:52,58.79,1008.23,1026.31,150,11.15,3.40,-27,1
1649987865,2022-04-15 03:57,59.29,1008.16,1026.23,150,11.16,3.53,-29,1
1649988165,2022-04-15 04:02,60.90,1008.23,1026.30,150,11.17,3.92,-29,1
1649988465,2022-04-15 04:07,60.82,1008.14,1026.21,150,11.19,3.92,-28,1
1649988765,2022-04-15 04:12,59.74,1008.09,1026.17,150,11.19,3.66,-30,1
1649989065,2022-04-15 04:17,60.87,1008.07,1026.14,150,11.20,3.94,-27,1
1649989365,2022-04-15 04:22,60.16,1008.08,1026.15,150,11.21,3.78,-29,1
1649989665,2022-04-15 04:27,61.23,1008.15,1026.22,150,11.19,4.01,-28,1
1649989965,2022-04-15 04:32,59.93,1008.22,1026.29,150,11.19,3.71,-26,1
1649990265,2022-04-15 04:37,61.30,1008.23,1026.30,150,11.18,4.02,-27,1
1649990565,2022-04-15 04:42,60.40,1008.28,1026.35,150,11.18,3.81,-26,1
1649990865,2022-04-15 04:47,60.74,1008.37,1026.44,150,11.16,3.87,-26,1
1649991165,2022-04-15 04:52,60.69,1008.31,1026.38,150,11.10,3.80,-27,1
1649991465,2022-04-15 04:57,61.11,1008.26,1026.33,150,11.04,3.84,-26,1
1649991765,2022-04-15 05:02,61.38,1008.26,1026.33,150,10.96,3.83,-26,1
1649992066,2022-04-15 05:07,61.51,1008.29,1026.36,150,10.89,3.79,-27,1
1649992366,2022-04-15 05:12,61.69,1008.31,1026.38,150,10.82,3.77,-28,1
1649992666,2022-04-15 05:17,62.37,1008.25,1026.33,150,10.78,3.89,-26,1
1649992966,2022-04-15 05:22,63.66,1008.44,1026.51,150,10.73,4.13,-29,1
1649993266,2022-04-15 05:27,66.10,1008.55,1026.63,150,10.67,4.61,-28,1
1649993566,2022-04-15 05:32,65.14,1008.70,1026.77,150,10.54,4.28,-28,1
1649993866,2022-04-15 05:37,63.63,1008.68,1026.75,150,10.56,3.96,-28,1
1649994166,2022-04-15 05:42,64.59,1008.69,1026.77,150,10.57,4.19,-29,1
1649994466,2022-04-15 05:47,64.16,1008.58,1026.65,150,10.59,4.11,-28,1
1649994766,2022-04-15 05:52,63.83,1008.45,1026.52,150,10.61,4.05,-28,1
1649995066,2022-04-15 05:57,66.68,1008.47,1026.54,150,10.62,4.69,-27,1
1649995366,2022-04-15 06:02,66.51,1008.35,1026.42,150,10.61,4.64,-26,1
1649995666,2022-04-15 06:07,66.18,1008.31,1026.38,150,10.62,4.58,-28,1
1649995967,2022-04-15 06:12,66.72,1008.29,1026.36,150,10.60,4.68,-27,1
1649996267,2022-04-15 06:17,65.78,1008.45,1026.53,150,10.56,4.44,-26,1
1649996567,2022-04-15 06:22,65.54,1008.55,1026.63,150,10.51,4.34,-28,1
1649996867,2022-04-15 06:27,64.96,1008.59,1026.66,150,10.49,4.19,-28,1
1649997167,2022-04-15 06:32,65.48,1008.67,1026.75,150,10.52,4.33,-25,1
1649997467,2022-04-15 06:37,65.49,1008.74,1026.82,150,10.54,4.35,-26,1
1649997767,2022-04-15 06:42,66.87,1008.76,1026.83,150,10.55,4.66,-27,1
1649998067,2022-04-15 06:47,65.54,1008.72,1026.79,150,10.53,4.36,-28,1
1649998367,2022-04-15 06:52,65.92,1008.78,1026.85,150,10.54,4.45,-28,1
1649998667,2022-04-15 06:57,65.83,1008.78,1026.85,150,10.57,4.46,-28,1
1649998967,2022-04-15 07:02,66.28,1008.88,1026.95,150,10.58,4.56,-28,1
1649999267,2022-04-15 07:07,66.61,1008.89,1026.96,150,10.58,4.63,-29,1
1649999568,2022-04-15 07:12,66.16,1008.85,1026.92,150,10.60,4.56,-26,1
1649999868,2022-04-15 07:17,66.74,1008.85,1026.92,150,10.67,4.75,-27,1
1650000168,2022-04-15 07:22,67.28,1008.93,1027.00,150,10.72,4.91,-28,1
1650000468,2022-04-15 07:27,67.05,1009.00,1027.08,150,10.75,4.89,-27,1
1650000768,2022-04-15 07:32,67.29,1009.03,1027.10,150,10.79,4.98,-27,1
1650001068,2022-04-15 07:37,67.63,1009.05,1027.12,150,10.83,5.09,-28,1
1650001368,2022-04-15 07:42,69.73,1009.08,1027.15,150,10.89,5.59,-28,1
1650001668,2022-04-15 07:47,66.98,1009.08,1027.15,150,10.94,5.06,-27,1
1650001968,2022-04-15 07:52,66.79,1009.02,1027.09,150,10.96,5.04,-29,1
1650002268,2022-04-15 07:57,69.67,1008.96,1027.03,150,11.02,5.70,-27,1
1650002568,2022-04-15 08:02,67.68,1009.00,1027.08,150,11.09,5.35,-28,1
1650002868,2022-04-15 08:07,69.32,1009.02,1027.10,150,11.16,5.76,-28,1
1650003168,2022-04-15 08:12,71.25,1009.11,1027.19,150,11.20,6.20,-27,1
1650003468,2022-04-15 08:17,69.25,1009.13,1027.20,150,11.18,5.77,-27,1
1650003768,2022-04-15 08:22,68.29,1009.18,1027.25,150,11.29,5.67,-28,1
1650004069,2022-04-15 08:27,68.68,1009.23,1027.30,150,11.33,5.79,-28,1
1650004369,2022-04-15 08:32,70.11,1009.25,1027.33,150,11.36,6.12,-26,1
1650004669,2022-04-15 08:37,69.56,1009.38,1027.45,150,11.35,5.99,-27,1
1650004969,2022-04-15 08:42,70.57,1009.49,1027.56,150,11.34,6.19,-27,1
1650005269,2022-04-15 08:47,70.05,1009.54,1027.61,150,11.32,6.07,-27,1
1650005569,2022-04-15 08:52,69.60,1009.45,1027.53,150,11.30,5.95,-27,1
1650005869,2022-04-15 08:57,72.25,1009.60,1027.67,150,11.31,6.51,-26,1
1650006169,2022-04-15 09:02,71.33,1009.59,1027.66,150,11.31,6.32,-26,1
1650006469,2022-04-15 09:07,72.93,1009.71,1027.78,150,11.28,6.61,-28,1
1650006769,2022-04-15 09:12,70.96,1009.74,1027.81,150,11.27,6.21,-26,1
1650007069,2022-04-15 09:17,71.10,1009.73,1027.80,150,11.24,6.21,-27,1
1650007369,2022-04-15 09:22,70.88,1009.67,1027.74,150,11.25,6.17,-27,1
1650007670,2022-04-15 09:27,71.16,1009.66,1027.73,150,11.27,6.25,-27,1
1650007970,2022-04-15 09:32,73.60,1009.70,1027.78,150,11.34,6.80,-27,1
1650008270,2022-04-15 09:37,73.25,1009.65,1027.72,150,11.47,6.86,-27,1
1650008570,2022-04-15 09:42,75.52,1009.60,1027.67,150,11.68,7.51,-26,1
1650008870,2022-04-15 09:47,72.29,1009.61,1027.69,150,11.82,7.01,-26,1
1650009170,2022-04-15 09:52,76.64,1009.65,1027.73,150,11.95,7.99,-27,1
1650009470,2022-04-15 09:57,73.53,1009.53,1027.61,150,12.11,7.53,-28,1
1650009770,2022-04-15 10:02,71.03,1009.59,1027.66,150,12.24,7.15,-27,1
1650010070,2022-04-15 10:07,72.57,1009.60,1027.67,150,12.37,7.59,-28,1
1650010370,2022-04-15 10:12,72.72,1009.64,1027.71,150,12.46,7.71,-28,1
1650010671,2022-04-15 10:17,72.50,1009.73,1027.80,150,12.59,7.79,-27,1
1650010971,2022-04-15 10:22,71.62,1009.66,1027.73,150,12.53,7.55,-28,1
1650011271,2022-04-15 10:27,72.08,1009.78,1027.85,150,12.32,7.45,-28,1
1650011571,2022-04-15 10:32,72.26,1009.74,1027.82,150,12.20,7.37,-28,1
1650011871,2022-04-15 10:37,72.29,1009.52,1027.59,150,12.13,7.30,-27,1
1650012171,2022-04-15 10:42,73.14,1009.83,1027.90,150,12.08,7.43,-27,1
1650012471,2022-04-15 10:47,72.36,1009.78,1027.86,150,12.04,7.23,-27,1
1650012771,2022-04-15 10:52,73.33,1009.82,1027.89,150,12.02,7.41,-27,1
1650013071,2022-04-15 10:57,72.55,1009.90,1027.97,150,12.00,7.23,-27,1
1650013371,2022-04-15 11:02,74.96,1009.86,1027.93,150,11.99,7.70,-28,1
1650013671,2022-04-15 11:07,73.67,1009.88,1027.95,150,11.95,7.41,-28,1
1650013971,2022-04-15 11:12,73.62,1009.92,1027.99,150,11.88,7.33,-28,1
1650014271,2022-04-15 11:17,73.53,1009.96,1028.04,150,11.88,7.31,-27,1
1650014572,2022-04-15 11:22,74.04,1009.96,1028.03,150,11.78,7.32,-28,1
1650014872,2022-04-15 11:27,73.77,1009.97,1028.04,150,11.92,7.40,-27,1
1650015172,2022-04-15 11:32,74.36,1009.86,1027.93,150,11.91,7.50,-26,1
1650015472,2022-04-15 11:37,72.66,1009.92,1027.99,150,11.91,7.17,-26,1
1650015772,2022-04-15 11:42,75.60,1009.88,1027.96,150,11.90,7.74,-26,1
1650016072,2022-04-15 11:47,72.81,1009.82,1027.89,150,11.90,7.19,-26,1
1650016372,2022-04-15 11:52,72.96,1009.84,1027.91,150,11.94,7.25,-27,1
1650016672,2022-04-15 11:57,73.52,1009.86,1027.93,150,11.99,7.42,-26,1
1650016972,2022-04-15 12:02,73.53,1009.82,1027.89,150,12.06,7.49,-26,1
1650017272,2022-04-15 12:07,75.85,1009.86,1027.93,150,12.17,8.05,-27,1
1650017572,2022-04-15 12:12,74.65,1009.85,1027.92,150,12.35,7.99,-28,1
1650017872,2022-04-15 12:17,75.04,1009.96,1028.03,150,12.51,8.22,-28,1
1650018173,2022-04-15 12:22,73.74,1009.96,1028.03,150,12.59,8.04,-28,1
1650018473,2022-04-15 12:27,74.05,1009.97,1028.04,150,12.68,8.19,-26,1
1650018773,2022-04-15 12:32,74.40,1009.93,1028.01,150,12.77,8.34,-27,1
1650019073,2022-04-15 12:37,73.44,1009.98,1028.05,150,12.08,7.49,-27,1
1650019373,2022-04-15 12:42,73.08,1009.84,1027.91,150,12.94,8.24,-27,1
1650019673,2022-04-15 12:47,73.36,1009.80,1027.87,150,13.01,8.37,-28,1
1650019973,2022-04-15 12:52,73.74,1009.78,1027.86,150,13.14,8.57,-28,1
1650020273,2022-04-15 12:57,72.67,1009.75,1027.82,150,13.24,8.45,-28,1
1650020573,2022-04-15 13:02,71.79,1009.73,1027.80,150,13.32,8.35,-28,1
1650020873,2022-04-15 13:07,71.74,1009.66,1027.73,150,13.38,8.39,-27,1
1650021174,2022-04-15 13:12,71.24,1009.65,1027.72,150,13.42,8.33,-28,1
1650021474,2022-04-15 13:17,71.33,1009.63,1027.70,150,13.37,8.30,-28,1
1650021774,2022-04-15 13:22,70.67,1009.60,1027.67,150,13.30,8.10,-28,1
1650022074,2022-04-15 13:27,70.14,1009.61,1027.68,150,13.23,7.92,-28,1
1650022374,2022-04-15 13:32,70.62,1009.44,1027.51,150,13.37,8.15,-28,1
1650022674,2022-04-15 13:37,69.83,1009.52,1027.60,150,13.57,8.18,-27,1
1650022974,2022-04-15 13:42,68.47,1009.50,1027.57,150,13.85,8.16,-26,1
1650023275,2022-04-15 13:47,67.26,1009.38,1027.45,150,14.19,8.22,-27,1
1650023878,2022-04-15 13:57,65.90,1009.34,1027.42,150,14.72,8.42,-27,1
1650024178,2022-04-15 14:02,66.31,1009.28,1027.35,150,14.84,8.63,-27,1
1650024478,2022-04-15 14:07,64.82,1009.30,1027.37,150,14.87,8.33,-25,1
1650024778,2022-04-15 14:12,65.79,1009.19,1027.27,150,14.83,8.51,-28,1
1650025078,2022-04-15 14:17,65.81,1009.17,1027.25,150,14.78,8.46,-28,1
1650025378,2022-04-15 14:22,65.64,1009.16,1027.23,150,14.75,8.39,-28,1
1650025678,2022-04-15 14:27,64.71,1009.09,1027.16,150,14.77,8.20,-28,1
1650025978,2022-04-15 14:32,64.50,1009.09,1027.16,150,14.81,8.19,-27,1
1650026279,2022-04-15 14:37,63.61,1009.12,1027.19,150,14.80,7.98,-26,1
1650026579,2022-04-15 14:42,64.28,1009.05,1027.13,150,14.74,8.08,-28,1
1650026879,2022-04-15 14:47,65.85,1009.04,1027.12,150,14.85,8.54,-28,1
1650027179,2022-04-15 14:52,64.41,1009.21,1027.28,150,15.02,8.37,-27,1
1650027479,2022-04-15 14:57,58.24,1009.24,1027.31,150,14.71,6.61,-26,1
1650027779,2022-04-15 15:02,60.65,1009.43,1027.50,150,13.93,6.46,-28,1
1650028079,2022-04-15 15:07,70.02,1009.52,1027.59,150,13.27,7.93,-28,1
1650028379,2022-04-15 15:12,71.88,1009.53,1027.60,150,12.66,7.73,-26,1
1650028679,2022-04-15 15:17,74.20,1009.48,1027.55,150,12.24,7.79,-27,1
1650028980,2022-04-15 15:23,71.05,1009.46,1027.53,150,12.11,7.03,-27,1
1650029280,2022-04-15 15:28,71.40,1009.39,1027.46,150,12.13,7.12,-28,1
1650029580,2022-04-15 15:33,73.68,1009.41,1027.48,150,12.24,7.69,-27,1
1650029880,2022-04-15 15:38,74.74,1009.38,1027.46,150,12.39,8.04,-27,1
1650030180,2022-04-15 15:43,72.15,1009.32,1027.39,150,12.47,7.60,-27,1
1650030480,2022-04-15 15:48,71.74,1009.30,1027.37,150,12.51,7.56,-29,1
1650030780,2022-04-15 15:53,73.04,1009.29,1027.36,150,12.60,7.91,-28,1
1650031080,2022-04-15 15:58,71.77,1009.07,1027.15,150,12.66,7.71,-26,1
1650031380,2022-04-15 16:03,72.00,1009.24,1027.31,150,12.71,7.80,-27,1
1650031680,2022-04-15 16:08,72.02,1009.28,1027.35,150,12.76,7.86,-27,1
1650031980,2022-04-15 16:13,72.17,1009.28,1027.35,150,12.78,7.90,-28,1
1650032281,2022-04-15 16:18,72.82,1009.24,1027.31,150,12.82,8.08,-27,1
1650032581,2022-04-15 16:23,73.53,1009.30,1027.37,150,12.89,8.29,-28,1
1650032881,2022-04-15 16:28,72.37,1009.30,1027.37,150,12.89,8.05,-27,1
1650033181,2022-04-15 16:33,71.39,1009.26,1027.33,150,12.83,7.79,-26,1
1650033481,2022-04-15 16:38,71.76,1009.32,1027.39,150,12.74,7.78,-28,1
1650033781,2022-04-15 16:43,71.31,1009.39,1027.46,150,12.52,7.48,-27,1
1650034081,2022-04-15 16:48,71.42,1009.31,1027.38,150,12.57,7.55,-25,1
1650034381,2022-04-15 16:53,71.29,1008.48,1026.55,150,12.51,7.47,-27,1
1650034681,2022-04-15 16:58,72.21,1009.29,1027.36,150,12.48,7.63,-27,1
1650034981,2022-04-15 17:03,73.42,1009.35,1027.42,150,12.42,7.81,-28,1
1650035281,2022-04-15 17:08,74.82,1009.46,1027.53,150,12.38,8.05,-27,1
1650035581,2022-04-15 17:13,73.05,1009.58,1027.65,150,12.32,7.64,-28,1
1650035881,2022-04-15 17:18,74.13,1009.61,1027.68,150,12.24,7.78,-28,1
1650036181,2022-04-15 17:23,73.81,1009.63,1027.71,150,12.16,7.64,-29,1
1650036481,2022-04-15 17:28,73.29,1009.66,1027.74,150,12.08,7.46,-26,1
1650036782,2022-04-15 17:33,73.73,1009.74,1027.82,150,12.02,7.49,-25,1
1650037082,2022-04-15 17:38,73.05,1009.73,1027.80,150,11.99,7.32,-28,1
1650037382,2022-04-15 17:43,72.88,1009.81,1027.88,150,11.99,7.29,-27,1
1650037682,2022-04-15 17:48,73.20,1009.78,1027.85,150,12.00,7.36,-27,1
1650037982,2022-04-15 17:53,73.62,1009.76,1027.83,150,11.97,7.42,-28,1
1650038282,2022-04-15 17:58,74.46,1009.88,1027.95,150,11.98,7.59,-28,1
1650038582,2022-04-15 18:03,73.68,1009.99,1028.07,150,11.96,7.42,-27,1
1650038882,2022-04-15 18:08,73.68,1009.98,1028.05,150,11.92,7.38,-28,1
1650039182,2022-04-15 18:13,73.75,1010.04,1028.11,150,11.91,7.38,-27,1
1650039482,2022-04-15 18:18,74.09,1010.00,1028.07,150,11.89,7.43,-25,1
1650039782,2022-04-15 18:23,73.76,1010.02,1028.09,150,11.86,7.34,-27,1
1650040082,2022-04-15 18:28,73.60,1010.00,1028.07,150,11.85,7.30,-27,1
1650040686,2022-04-15 18:38,73.67,1009.97,1028.04,150,11.81,7.27,-26,1
1650040986,2022-04-15 18:43,74.39,1009.97,1028.05,150,11.83,7.43,-27,1
1650041286,2022-04-15 18:48,73.96,1010.04,1028.11,150,11.81,7.33,-27,1
1650041586,2022-04-15 18:53,73.68,1010.10,1028.17,150,11.75,7.22,-27,1
1650041886,2022-04-15 18:58,73.88,1010.12,1028.19,150,11.69,7.20,-27,1
1650042186,2022-04-15 19:03,74.13,1010.19,1028.26,150,11.64,7.20,-26,1
1650042486,2022-04-15 19:08,74.21,1010.28,1028.35,150,11.59,7.17,-28,1
1650042786,2022-04-15 19:13,75.41,1010.31,1028.38,150,11.54,7.35,-28,1
1650043086,2022-04-15 19:18,74.67,1010.27,1028.35,150,11.41,7.08,-26,1
1650043386,2022-04-15 19:23,77.08,1010.42,1028.49,150,11.38,7.52,-27,1
1650043686,2022-04-15 19:28,75.04,1010.43,1028.50,150,11.31,7.06,-27,1
1650043986,2022-04-15 19:33,77.01,1010.51,1028.58,150,11.21,7.34,-28,1
1650044287,2022-04-15 19:38,75.15,1010.56,1028.63,150,11.12,6.90,-28,1
1650044587,2022-04-15 19:43,74.86,1010.65,1028.72,150,11.07,6.79,-29,1
1650044887,2022-04-15 19:48,74.78,1010.73,1028.80,150,11.02,6.73,-27,1
1650045187,2022-04-15 19:53,74.07,1010.80,1028.87,150,10.98,6.55,-27,1
1650045487,2022-04-15 19:58,74.37,1010.91,1028.98,150,10.95,6.58,-26,1
1650045787,2022-04-15 20:03,75.57,1010.98,1029.06,150,10.86,6.72,-27,1
1650046087,2022-04-15 20:08,75.04,1011.15,1029.22,150,10.49,6.26,-28,1
1650046387,2022-04-15 20:13,74.45,1011.21,1029.28,150,10.70,6.35,-27,1
1650046687,2022-04-15 20:18,74.27,1011.29,1029.36,150,10.62,6.24,-28,1
1650046987,2022-04-15 20:23,73.55,1011.39,1029.47,150,10.61,6.09,-28,1
1650047287,2022-04-15 20:28,74.11,1011.45,1029.52,150,10.54,6.13,-27,1
1650047587,2022-04-15 20:33,73.66,1011.55,1029.62,150,10.47,5.98,-28,1
1650047887,2022-04-15 20:38,74.21,1011.60,1029.67,150,10.42,6.04,-27,1
1650048188,2022-04-15 20:43,73.77,1011.67,1029.74,150,10.32,5.85,-27,1
1650048488,2022-04-15 20:48,73.30,1011.85,1029.92,150,10.26,5.70,-27,1
1650048788,2022-04-15 20:53,73.25,1011.78,1029.85,150,10.18,5.62,-28,1
1650049088,2022-04-15 20:58,73.48,1011.80,1029.87,150,10.17,5.65,-28,1
1650049388,2022-04-15 21:03,73.36,1011.88,1029.95,150,10.10,5.56,-27,1
1650049688,2022-04-15 21:08,73.21,1011.93,1030.00,150,10.08,5.51,-27,1
1650049988,2022-04-15 21:13,73.25,1011.92,1029.99,150,9.72,5.17,-27,1
1650050288,2022-04-15 21:18,73.24,1011.97,1030.04,150,9.98,5.42,-28,1
1650050588,2022-04-15 21:23,72.91,1012.01,1030.08,150,9.92,5.30,-28,1
1650050888,2022-04-15 21:28,72.61,1012.08,1030.15,150,9.85,5.17,-28,1
1650051188,2022-04-15 21:33,72.84,1012.11,1030.18,150,9.80,5.17,-27,1
1650051488,2022-04-15 21:38,73.11,1012.26,1030.34,150,9.70,5.12,-29,1
1650051789,2022-04-15 21:43,73.16,1012.22,1030.29,150,9.56,5.00,-28,1
1650052089,2022-04-15 21:48,73.08,1012.31,1030.38,150,9.44,4.87,-27,1
1650052389,2022-04-15 21:53,73.12,1012.29,1030.36,150,9.41,4.85,-28,1
1650052689,2022-04-15 21:58,72.98,1012.35,1030.43,150,9.41,4.82,-27,1
1650052989,2022-04-15 22:03,73.51,1012.38,1030.46,150,9.37,4.88,-28,1
1650053289,2022-04-15 22:08,72.84,1012.45,1030.52,150,9.29,4.68,-28,1
1650053589,2022-04-15 22:13,73.71,1012.52,1030.59,150,9.25,4.81,-27,1
1650053889,2022-04-15 22:18,73.61,1012.62,1030.69,150,9.18,4.72,-28,1
1650054189,2022-04-15 22:23,74.17,1012.64,1030.72,150,9.09,4.74,-29,1
1650054489,2022-04-15 22:28,75.41,1012.70,1030.77,150,9.00,4.89,-26,1
1650054789,2022-04-15 22:33,76.66,1012.72,1030.80,150,8.95,5.08,-26,1
1650055089,2022-04-15 22:38,76.98,1012.74,1030.82,150,8.82,5.01,-27,1
1650055390,2022-04-15 22:43,76.27,1012.66,1030.73,150,8.72,4.78,-28,1
1650055690,2022-04-15 22:48,75.63,1012.78,1030.85,150,8.61,4.56,-28,1
1650055990,2022-04-15 22:53,76.92,1012.70,1030.78,150,8.53,4.72,-28,1
1650056290,2022-04-15 22:58,75.86,1012.84,1030.92,150,8.54,4.53,-27,1
1650056590,2022-04-15 23:03,75.67,1012.80,1030.87,150,8.47,4.43,-28,1
1650056890,2022-04-15 23:08,77.10,1012.83,1030.90,150,8.23,4.46,-28,1
1650057190,2022-04-15 23:13,77.12,1012.82,1030.89,150,8.35,4.58,-26,1
1650057490,2022-04-15 23:18,76.59,1012.90,1030.97,150,8.31,4.45,-27,1
1650057790,2022-04-15 23:23,76.25,1012.96,1031.03,150,8.24,4.32,-26,1
1650058090,2022-04-15 23:28,76.67,1012.95,1031.02,150,8.13,4.29,-27,1
1650058390,2022-04-15 23:33,75.74,1012.99,1031.06,150,8.04,4.02,-27,1
1650058690,2022-04-15 23:38,75.50,1012.93,1031.01,150,7.95,3.89,-26,1
1650058990,2022-04-15 23:43,75.10,1013.14,1031.21,150,7.88,3.75,-27,1
1650059291,2022-04-15 23:48,74.84,1013.12,1031.19,150,7.82,3.64,-27,1
1650059591,2022-04-15 23:53,74.94,1013.39,1031.46,150,7.83,3.67,-27,1
1650059891,2022-04-15 23:58,74.92,1013.23,1031.30,150,7.73,3.57,-26,1