1650060191,2022-04-16 00:03,74.65,1013.37,1031.45,150,7.74,3.53,-28,1
1650060491,2022-04-16 00:08,74.74,1013.44,1031.52,150,7.74,3.55,-26,1
1650060791,2022-04-16 00:13,75.51,1013.47,1031.54,150,7.67,3.62,-27,1
1650061091,2022-04-16 00:18,75.74,1013.62,1031.70,150,7.53,3.53,-27,1
1650061391,2022-04-16 00:23,76.47,1013.73,1031.80,150,7.43,3.57,-27,1
1650061691,2022-04-16 00:28,75.62,1013.72,1031.79,150,7.43,3.41,-26,1
1650061991,2022-04-16 00:33,75.88,1013.76,1031.83,150,7.40,3.43,-27,1
1650062291,2022-04-16 00:38,76.81,1013.83,1031.90,150,7.32,3.53,-28,1
1650062591,2022-04-16 00:43,76.36,1013.87,1031.94,150,7.26,3.38,-25,1
1650062891,2022-04-16 00:48,76.16,1013.92,1032.00,150,7.17,3.26,-27,1
1650063192,2022-04-16 00:53,75.31,1013.99,1032.06,150,7.12,3.05,-27,1
1650063492,2022-04-16 00:58,75.05,1014.02,1032.09,150,7.08,2.97,-27,1
1650063792,2022-04-16 01:03,74.51,1014.10,1032.18,150,7.10,2.88,-27,1
1650064092,2022-04-16 01:08,74.87,1014.17,1032.24,150,7.03,2.88,-27,1
1650064392,2022-04-16 01:13,74.77,1014.14,1032.21,150,7.05,2.88,-28,1
1650064692,2022-04-16 01:18,74.84,1014.19,1032.27,150,7.03,2.88,-28,1
1650064992,2022-04-16 01:23,75.63,1014.22,1032.29,150,6.99,2.99,-28,1
1650065292,2022-04-16 01:28,76.18,1014.34,1032.41,150,7.00,3.10,-26,1
1650065592,2022-04-16 01:33,75.16,1014.26,1032.34,150,7.01,2.92,-27,1
1650065892,2022-04-16 01:38,76.29,1014.26,1032.34,150,6.97,3.09,-27,1
1650066192,2022-04-16 01:43,75.98,1014.29,1032.36,150,6.97,3.03,-27,1
1650066493,2022-04-16 01:48,75.66,1014.42,1032.49,150,6.93,2.93,-28,1
1650066793,2022-04-16 01:53,75.44,1014.51,1032.59,150,6.93,2.89,-28,1
1650067093,2022-04-16 01:58,74.95,1014.54,1032.62,150,6.87,2.74,-28,1
1650067393,2022-04-16 02:03,74.69,1014.63,1032.70,150,6.77,2.60,-28,1
1650067693,2022-04-16 02:08,74.51,1014.68,1032.76,150,6.73,2.53,-29,1
1650067993,2022-04-16 02:13,74.72,1014.67,1032.75,150,6.67,2.51,-28,1
1650068293,2022-04-16 02:18,74.77,1014.75,1032.82,150,6.62,2.47,-28,1
1650068593,2022-04-16 02:23,74.56,1014.97,1033.05,150,6.56,2.37,-28,1
1650068893,2022-04-16 02:28,75.15,1014.01,1032.08,150,6.52,2.44,-28,1
1650069193,2022-04-16 02:33,75.06,1014.83,1032.90,150,6.49,2.40,-28,1
1650069493,2022-04-16 02:38,76.07,1014.89,1032.96,150,6.49,2.58,-28,1
1650069793,2022-04-16 02:43,76.14,1014.98,1033.06,150,6.42,2.53,-28,1
1650070093,2022-04-16 02:48,75.76,1015.01,1033.08,150,6.37,2.41,-28,1
1650070393,2022-04-16 02:53,75.30,1015.04,1033.12,150,6.36,2.32,-26,1
1650070694,2022-04-16 02:58,75.83,1015.05,1033.13,150,6.37,2.42,-27,1
1650070994,2022-04-16 03:03,75.35,1015.11,1033.18,150,6.40,2.36,-27,1
1650071294,2022-04-16 03:08,75.61,1015.14,1033.22,150,6.36,2.37,-28,1
1650071594,2022-04-16 03:13,75.11,1015.21,1033.28,150,6.35,2.27,-29,1
1650071894,2022-04-16 03:18,75.46,1015.26,1033.33,150,6.31,2.30,-27,1
1650072194,2022-04-16 03:23,75.91,1015.25,1033.32,150,6.22,2.29,-27,1
1650072494,2022-04-16 03:28,76.19,1015.35,1033.42,150,6.13,2.26,-27,1
1650072794,2022-04-16 03:33,75.53,1015.48,1033.55,150,6.18,2.18,-27,1
1650073094,2022-04-16 03:38,75.88,1015.57,1033.65,150,6.18,2.25,-27,1
1650073394,2022-04-16 03:43,75.52,1015.57,1033.64,150,6.16,2.16,-27,1
1650073694,2022-04-16 03:48,75.13,1015.50,1033.58,150,6.19,2.12,-27,1
1650073994,2022-04-16 03:53,74.86,1015.57,1033.64,150,6.15,2.03,-27,1
1650074294,2022-04-16 03:58,74.29,1015.53,1033.60,150,6.18,1.95,-27,1
1650074594,2022-04-16 04:03,73.87,1015.60,1033.67,150,6.17,1.86,-28,1
1650074894,2022-04-16 04:08,73.40,1015.77,1033.84,150,6.13,1.73,-28,1
1650075194,2022-04-16 04:13,72.94,1015.74,1033.82,150,6.14,1.66,-27,1
1650075495,2022-04-16 04:18,72.32,1015.85,1033.92,150,5.94,1.34,-28,1
1650075795,2022-04-16 04:23,72.16,1016.03,1034.10,150,5.73,1.11,-27,1
1650076095,2022-04-16 04:28,71.24,1015.81,1033.89,150,6.00,1.19,-29,1
1650076395,2022-04-16 04:33,71.46,1015.78,1033.85,150,5.96,1.20,-29,1
1650076695,2022-04-16 04:38,70.55,1016.04,1034.11,150,6.00,1.06,-28,1
1650076995,2022-04-16 04:43,70.13,1016.08,1034.16,150,5.98,0.95,-28,1
1650077295,2022-04-16 04:48,70.57,1016.16,1034.23,150,5.94,1.00,-28,1
1650077595,2022-04-16 04:53,70.05,1016.19,1034.26,150,5.89,0.85,-29,1
1650077895,2022-04-16 04:58,70.43,1016.20,1034.27,150,5.94,0.98,-28,1
1650078195,2022-04-16 05:03,70.73,1016.25,1034.32,150,5.97,1.06,-28,1
1650078495,2022-04-16 05:08,69.10,1016.20,1034.27,150,5.90,0.67,-27,1
1650078795,2022-04-16 05:13,68.97,1016.45,1034.52,150,5.78,0.53,-28,1
1650079095,2022-04-16 05:18,69.42,1016.50,1034.58,150,5.70,0.55,-27,1
1650079395,2022-04-16 05:23,70.52,1016.55,1034.62,150,5.66,0.72,-29,1
1650079696,2022-04-16 05:28,69.71,1016.45,1034.53,150,5.64,0.55,-28,1
1650079996,2022-04-16 05:33,69.47,1016.69,1034.76,150,5.64,0.50,-27,1
1650080296,2022-04-16 05:38,69.37,1016.91,1034.98,150,5.56,0.40,-28,1
1650080596,2022-04-16 05:43,69.90,1016.90,1034.97,150,5.49,0.44,-27,1
1650080896,2022-04-16 05:48,69.41,1016.91,1034.98,150,5.43,0.28,-28,1
1650081196,2022-04-16 05:53,69.34,1017.27,1035.34,150,5.23,0.08,-27,1
1650081496,2022-04-16 05:58,69.65,1017.24,1035.31,150,4.99,-0.09,-27,1
1650081796,2022-04-16 06:03,69.21,1017.37,1035.45,150,4.81,-0.35,-26,1
1650082096,2022-04-16 06:08,69.46,1017.44,1035.51,150,4.64,-0.46,-27,1
1650082396,2022-04-16 06:13,69.81,1017.49,1035.57,150,4.53,-0.50,-29,1
1650082696,2022-04-16 06:18,69.88,1017.60,1035.67,150,4.44,-0.57,-28,1
1650082996,2022-04-16 06:23,70.07,1017.15,1035.22,150,4.31,-0.66,-28,1
1650083296,2022-04-16 06:28,70.48,1017.64,1035.72,150,4.21,-0.68,-28,1
1650083596,2022-04-16 06:33,70.05,1017.74,1035.81,150,4.15,-0.82,-29,1
1650083897,2022-04-16 06:38,70.60,1017.86,1035.94,150,4.04,-0.82,-28,1
1650084197,2022-04-16 06:43,70.45,1017.87,1035.94,150,3.98,-0.90,-29,1
1650084497,2022-04-16 06:48,70.59,1017.88,1035.95,150,3.92,-0.94,-28,1
1650084797,2022-04-16 06:53,71.02,1017.89,1035.96,150,3.88,-0.89,-28,1
1650085097,2022-04-16 06:58,70.18,1018.02,1036.10,150,4.04,-0.90,-29,1
1650085397,2022-04-16 07:03,69.83,1018.11,1036.18,150,4.25,-0.77,-27,1
1650085697,2022-04-16 07:08,68.49,1018.22,1036.30,150,4.31,-0.97,-28,1
1650085997,2022-04-16 07:13,69.37,1018.29,1036.36,150,4.34,-0.77,-28,1
1650086297,2022-04-16 07:18,68.68,1018.38,1036.45,150,4.10,-1.14,-26,1
1650086597,2022-04-16 07:23,68.21,1018.41,1036.48,150,4.35,-0.99,-28,1
1650086897,2022-04-16 07:28,67.62,1018.29,1036.36,150,4.28,-1.18,-27,1
1650087197,2022-04-16 07:33,68.77,1018.44,1036.51,150,4.24,-0.98,-28,1
1650087498,2022-04-16 07:38,68.29,1018.58,1036.65,150,4.24,-1.08,-28,1
1650087798,2022-04-16 07:43,68.16,1018.58,1036.65,150,4.21,-1.14,-28,1
1650088098,2022-04-16 07:48,67.60,1018.58,1036.65,150,4.21,-1.25,-27,1
1650088398,2022-04-16 07:53,68.11,1018.62,1036.69,150,4.24,-1.12,-26,1
1650088698,2022-04-16 07:58,68.42,1018.74,1036.81,150,4.29,-1.01,-27,1
1650088998,2022-04-16 08:03,67.75,1018.71,1036.78,150,4.31,-1.12,-27,1
1650089298,2022-04-16 08:08,67.54,1018.74,1036.81,150,4.26,-1.21,-27,1
1650089598,2022-04-16 08:13,67.43,1018.79,1036.87,150,4.27,-1.22,-27,1
1650089898,2022-04-16 08:18,67.77,1018.76,1036.83,150,4.42,-1.01,-26,1
1650090198,2022-04-16 08:23,66.77,1018.83,1036.90,150,4.64,-1.01,-27,1
1650090498,2022-04-16 08:28,65.86,1018.81,1036.88,150,4.71,-1.12,-27,1
1650090798,2022-04-16 08:33,63.99,1019.14,1037.21,150,4.76,-1.47,-26,1
1650091098,2022-04-16 08:38,63.46,1018.93,1037.01,150,4.87,-1.48,-27,1
1650091398,2022-04-16 08:43,64.23,1018.93,1037.00,150,4.95,-1.24,-26,1
1650091698,2022-04-16 08:48,65.20,1018.97,1037.04,150,4.96,-1.03,-27,1
1650091999,2022-04-16 08:53,63.28,1019.03,1037.11,150,4.99,-1.40,-27,1
1650092299,2022-04-16 08:58,62.41,1019.15,1037.23,150,5.00,-1.58,-26,1
1650092599,2022-04-16 09:03,62.21,1019.12,1037.19,150,5.17,-1.46,-26,1
1650092899,2022-04-16 09:08,62.40,1019.27,1037.34,150,5.17,-1.42,-27,1
1650093199,2022-04-16 09:13,62.54,1019.21,1037.28,150,5.32,-1.25,-26,1
1650093499,2022-04-16 09:18,59.59,1019.23,1037.30,150,5.37,-1.86,-26,1
1650093799,2022-04-16 09:23,60.82,1019.43,1037.51,150,5.45,-1.51,-26,1
1650094099,2022-04-16 09:28,60.23,1019.51,1037.58,150,5.60,-1.50,-26,1
1650094399,2022-04-16 09:33,61.28,1019.49,1037.56,150,5.70,-1.17,-28,1
1650094699,2022-04-16 09:38,60.78,1019.45,1037.52,150,5.65,-1.33,-29,1
1650094999,2022-04-16 09:43,60.63,1019.51,1037.59,150,5.60,-1.41,-26,1
1650095299,2022-04-16 09:48,61.12,1019.69,1037.77,150,5.61,-1.29,-27,1
1650095600,2022-04-16 09:53,58.89,1019.72,1037.80,150,5.61,-1.79,-28,1
1650095900,2022-04-16 09:58,59.24,1019.62,1037.69,150,5.61,-1.72,-27,1
1650096200,2022-04-16 10:03,59.47,1019.48,1037.56,150,5.60,-1.67,-27,1
1650096500,2022-04-16 10:08,59.85,1019.57,1037.64,150,5.60,-1.59,-27,1
1650096800,2022-04-16 10:13,60.50,1019.30,1037.37,150,5.66,-1.38,-27,1
1650097100,2022-04-16 10:18,57.20,1019.71,1037.78,150,5.85,-1.96,-27,1
1650097400,2022-04-16 10:23,59.60,1019.50,1037.57,150,5.96,-1.30,-26,1
1650097700,2022-04-16 10:28,59.74,1019.54,1037.61,150,5.98,-1.25,-27,1
1650098000,2022-04-16 10:33,58.41,1019.08,1037.16,150,5.97,-1.57,-27,1
1650098300,2022-04-16 10:38,56.30,1019.70,1037.78,150,6.20,-1.85,-27,1
1650098600,2022-04-16 10:43,53.46,1019.78,1037.85,150,6.45,-2.32,-27,1
1650098900,2022-04-16 10:48,56.36,1019.68,1037.76,150,6.51,-1.55,-29,1
1650099200,2022-04-16 10:53,56.05,1019.72,1037.79,150,6.63,-1.51,-28,1
1650099500,2022-04-16 10:58,54.13,1019.61,1037.69,150,6.86,-1.77,-26,1
1650099801,2022-04-16 11:03,54.58,1019.76,1037.83,150,7.20,-1.34,-28,1
1650100101,2022-04-16 11:08,54.62,1019.81,1037.88,150,7.34,-1.20,-27,1
1650100401,2022-04-16 11:13,52.77,1019.64,1037.71,150,7.35,-1.66,-27,1
1650100701,2022-04-16 11:18,52.44,1019.72,1037.79,150,7.48,-1.62,-27,1
1650101001,2022-04-16 11:23,52.24,1019.67,1037.74,150,7.50,-1.65,-29,1
1650101301,2022-04-16 11:28,51.28,1019.73,1037.80,150,7.51,-1.90,-29,1
1650101601,2022-04-16 11:33,52.31,1019.80,1037.87,150,7.44,-1.69,-26,1
1650101901,2022-04-16 11:38,51.56,1019.88,1037.95,150,7.28,-2.04,-27,1
1650102201,2022-04-16 11:43,52.16,1019.83,1037.90,150,7.27,-1.89,-27,1
1650102501,2022-04-16 11:48,53.59,1019.90,1037.98,150,7.34,-1.46,-26,1
1650102801,2022-04-16 11:53,51.30,1019.85,1037.92,150,7.32,-2.07,-26,1
1650103102,2022-04-16 11:58,50.70,1019.96,1038.03,150,7.53,-2.03,-27,1
1650103402,2022-04-16 12:03,52.51,1019.74,1037.81,150,7.65,-1.44,-28,1
1650103702,2022-04-16 12:08,50.93,1019.64,1037.71,150,7.82,-1.70,-27,1
1650104002,2022-04-16 12:13,48.34,1019.75,1037.82,150,8.07,-2.18,-26,1
1650104303,2022-04-16 12:18,48.81,1019.74,1037.81,150,8.07,-2.05,-27,1
1650104603,2022-04-16 12:23,45.80,1019.95,1038.02,150,8.14,-2.84,-28,1
1650104903,2022-04-16 12:28,48.20,1018.80,1036.88,150,8.16,-2.14,-26,1
1650105203,2022-04-16 12:33,48.72,1019.74,1037.82,150,8.24,-1.92,-28,1
1650105503,2022-04-16 12:38,47.99,1019.76,1037.83,150,8.45,-1.93,-27,1
1650105803,2022-04-16 12:43,45.66,1019.78,1037.85,150,8.49,-2.56,-27,1
1650106104,2022-04-16 12:48,48.67,1019.65,1037.72,150,8.37,-1.81,-28,1
1650106404,2022-04-16 12:53,47.14,1019.74,1037.81,150,8.46,-2.16,-28,1
1650106704,2022-04-16 12:58,47.09,1019.66,1037.74,150,8.65,-2.00,-28,1
1650107004,2022-04-16 13:03,46.68,1019.71,1037.78,150,8.69,-2.08,-27,1
1650107304,2022-04-16 13:08,47.57,1019.74,1037.81,150,8.82,-1.71,-27,1
1650107604,2022-04-16 13:13,45.10,1019.82,1037.90,150,8.93,-2.33,-27,1
1650107904,2022-04-16 13:18,41.83,1019.94,1038.01,150,8.95,-3.32,-26,1
1650108204,2022-04-16 13:23,45.86,1019.95,1038.02,150,8.82,-2.20,-29,1
1650108504,2022-04-16 13:28,46.47,1019.32,1037.39,150,8.92,-1.93,-28,1
1650108804,2022-04-16 13:33,44.59,1020.04,1038.11,150,9.00,-2.42,-28,1
1650109104,2022-04-16 13:38,43.72,1020.00,1038.07,150,8.96,-2.72,-26,1
1650109404,2022-04-16 13:43,42.46,1019.87,1037.94,150,9.15,-2.94,-25,1
1650109704,2022-04-16 13:48,42.65,1020.00,1038.08,150,9.34,-2.71,-26,1
1650110005,2022-04-16 13:53,43.15,1020.03,1038.11,150,9.40,-2.50,-28,1
1650110305,2022-04-16 13:58,45.56,1020.13,1038.20,150,9.27,-1.88,-27,1
1650110605,2022-04-16 14:03,44.84,1020.04,1038.11,150,9.24,-2.13,-28,1
1650110905,2022-04-16 14:08,45.04,1020.01,1038.08,150,9.29,-2.02,-29,1
1650111205,2022-04-16 14:13,44.83,1020.15,1038.22,150,9.19,-2.17,-28,1
1650111505,2022-04-16 14:18,41.13,1020.03,1038.10,150,9.20,-3.32,-28,1
1650111805,2022-04-16 14:23,42.71,1020.06,1038.13,150,9.38,-2.65,-28,1
1650112105,2022-04-16 14:28,43.24,1020.05,1038.12,150,9.45,-2.42,-29,1
1650112405,2022-04-16 14:33,44.09,1020.09,1038.16,150,9.51,-2.11,-28,1
1650112705,2022-04-16 14:38,38.67,1019.95,1038.02,150,9.65,-3.74,-28,1
1650113005,2022-04-16 14:43,40.22,1019.98,1038.06,150,9.73,-3.14,-26,1
1650113305,2022-04-16 14:48,39.68,1019.70,1037.77,150,9.75,-3.31,-27,1
1650113605,2022-04-16 14:53,42.50,1019.97,1038.05,150,9.70,-2.43,-27,1
1650113906,2022-04-16 14:58,40.37,1020.02,1038.10,150,9.60,-3.21,-27,1
1650114206,2022-04-16 15:03,40.64,1019.90,1037.97,150,9.67,-3.06,-28,1
1650114506,2022-04-16 15:08,43.54,1019.91,1037.98,150,9.88,-1.94,-28,1
1650114806,2022-04-16 15:13,41.56,1019.92,1037.99,150,9.71,-2.72,-28,1
1650115106,2022-04-16 15:18,42.41,1019.93,1038.00,150,9.56,-2.59,-27,1
1650115406,2022-04-16 15:23,44.07,1019.88,1037.95,150,9.66,-1.98,-28,1
1650115706,2022-04-16 15:28,41.15,1020.06,1038.13,150,9.64,-2.92,-28,1
1650116006,2022-04-16 15:33,38.18,1019.92,1037.99,150,9.78,-3.80,-27,1
1650116306,2022-04-16 15:38,37.85,1019.72,1037.80,150,9.79,-3.90,-25,1
1650116606,2022-04-16 15:43,43.00,1019.97,1038.05,150,9.62,-2.34,-28,1
1650116906,2022-04-16 15:48,40.14,1019.92,1037.99,150,9.53,-3.35,-28,1
1650117206,2022-04-16 15:53,39.95,1019.92,1037.99,150,9.66,-3.30,-28,1
1650117507,2022-04-16 15:58,41.21,1020.01,1038.08,150,9.86,-2.70,-27,1
1650117807,2022-04-16 16:03,39.03,1020.04,1038.11,150,9.97,-3.33,-29,1
1650118107,2022-04-16 16:08,40.81,1019.88,1037.95,150,10.00,-2.71,-27,1
1650118407,2022-04-16 16:13,39.21,1019.87,1037.95,150,10.13,-3.13,-27,1
1650118707,2022-04-16 16:18,40.76,1019.99,1038.06,150,10.08,-2.65,-26,1
1650119007,2022-04-16 16:23,39.27,1019.87,1037.94,150,9.72,-3.48,-28,1
1650119307,2022-04-16 16:28,39.81,1019.81,1037.88,150,9.82,-3.20,-27,1
1650119607,2022-04-16 16:33,42.66,1019.84,1037.91,150,9.90,-2.20,-28,1
1650119907,2022-04-16 16:38,37.85,1020.01,1038.08,150,9.81,-3.89,-27,1
1650120207,2022-04-16 16:43,39.72,1019.90,1037.97,150,9.70,-3.34,-28,1
1650120507,2022-04-16 16:48,42.41,1019.87,1037.94,150,9.62,-2.53,-28,1
1650120807,2022-04-16 16:53,40.28,1020.02,1038.10,150,9.44,-3.39,-28,1
1650121108,2022-04-16 16:58,40.15,1019.95,1038.02,150,9.55,-3.33,-26,1
1650121408,2022-04-16 17:03,38.90,1019.94,1038.02,150,9.71,-3.61,-26,1
1650121708,2022-04-16 17:08,39.34,1020.01,1038.08,150,9.89,-3.30,-28,1
1650122008,2022-04-16 17:13,39.11,1020.03,1038.10,150,9.89,-3.38,-28,1
1650122308,2022-04-16 17:18,40.42,1019.97,1038.04,150,9.83,-2.99,-28,1
1650122608,2022-04-16 17:23,39.42,1020.05,1038.12,150,9.66,-3.48,-24,1
1650122908,2022-04-16 17:28,41.83,1020.04,1038.12,150,9.55,-2.78,-26,1
1650123208,2022-04-16 17:33,41.37,1020.08,1038.16,150,9.42,-3.05,-26,1
1650123508,2022-04-16 17:38,40.87,1020.08,1038.15,150,9.29,-3.33,-27,1
1650123808,2022-04-16 17:43,40.63,1019.95,1038.02,150,9.18,-3.51,-27,1
1650124108,2022-04-16 17:48,39.76,1020.01,1038.08,150,9.18,-3.79,-28,1
1650124408,2022-04-16 17:53,39.35,1020.02,1038.09,150,9.17,-3.94,-29,1
1650124708,2022-04-16 17:58,40.04,1020.08,1038.16,150,9.17,-3.71,-26,1
1650125009,2022-04-16 18:03,41.05,1020.11,1038.18,150,9.18,-3.37,-28,1
1650125309,2022-04-16 18:08,42.38,1020.09,1038.17,150,9.22,-2.90,-27,1
1650125609,2022-04-16 18:13,41.31,1020.11,1038.18,150,9.18,-3.28,-27,1
1650125909,2022-04-16 18:18,40.01,1020.15,1038.23,150,8.82,-4.03,-27,1
1650126209,2022-04-16 18:23,39.96,1020.25,1038.32,150,8.90,-3.98,-27,1
1650126509,2022-04-16 18:28,40.71,1020.31,1038.38,150,8.82,-3.80,-27,1
1650126809,2022-04-16 18:33,42.23,1020.21,1038.28,150,8.69,-3.43,-28,1
1650127109,2022-04-16 18:38,42.88,1020.17,1038.25,150,8.63,-3.28,-27,1
1650127409,2022-04-16 18:43,44.18,1020.25,1038.33,150,8.55,-2.95,-27,1
1650127709,2022-04-16 18:48,41.80,1020.22,1038.29,150,8.47,-3.77,-27,1
1650128009,2022-04-16 18:53,42.77,1020.42,1038.50,150,7.61,-4.24,-27,1
1650128309,2022-04-16 18:58,43.13,1020.40,1038.47,150,8.46,-3.36,-26,1
1650128609,2022-04-16 19:03,44.69,1020.48,1038.55,150,8.47,-2.87,-27,1
1650128910,2022-04-16 19:08,44.32,1020.48,1038.55,150,8.43,-3.02,-27,1
1650129210,2022-04-16 19:13,43.72,1020.58,1038.66,150,8.34,-3.29,-27,1
1650129510,2022-04-16 19:18,41.51,1020.64,1038.71,150,8.26,-4.05,-26,1
1650129810,2022-04-16 19:23,44.56,1020.70,1038.77,150,8.22,-3.14,-28,1
1650130110,2022-04-16 19:28,44.54,1020.68,1038.75,150,8.14,-3.22,-29,1
1650130410,2022-04-16 19:33,44.09,1020.68,1038.76,150,8.08,-3.41,-26,1
1650130710,2022-04-16 19:38,45.26,1020.75,1038.83,150,8.04,-3.09,-26,1
1650131010,2022-04-16 19:43,45.61,1020.76,1038.83,150,7.99,-3.04,-27,1
1650131310,2022-04-16 19:48,45.16,1020.75,1038.82,150,7.98,-3.18,-27,1
1650131610,2022-04-16 19:53,45.49,1020.89,1038.96,150,7.99,-3.07,-27,1
1650131910,2022-04-16 19:58,45.63,1020.92,1038.99,150,7.93,-3.09,-26,1
1650132211,2022-04-16 20:03,46.06,1020.93,1039.01,150,7.88,-3.00,-27,1
1650132511,2022-04-16 20:08,46.40,1021.06,1039.14,150,7.50,-3.26,-28,1
1650132811,2022-04-16 20:13,46.56,1021.07,1039.15,150,7.86,-2.88,-26,1
1650133111,2022-04-16 20:18,47.07,1021.16,1039.23,150,7.87,-2.72,-27,1
1650133411,2022-04-16 20:23,47.15,1021.23,1039.30,150,7.83,-2.74,-29,1
1650133711,2022-04-16 20:28,47.29,1021.23,1039.30,150,7.82,-2.70,-28,1
1650134011,2022-04-16 20:33,47.60,1021.28,1039.35,150,7.78,-2.66,-28,1
1650134311,2022-04-16 20:38,47.57,1021.32,1039.39,150,7.73,-2.71,-26,1
1650134611,2022-04-16 20:43,47.79,1021.27,1039.35,150,7.69,-2.68,-27,1
1650134911,2022-04-16 20:48,48.21,1021.35,1039.42,150,7.64,-2.61,-27,1
1650135211,2022-04-16 20:53,48.44,1021.34,1039.41,150,7.60,-2.58,-27,1
1650135511,2022-04-16 20:58,48.23,1021.41,1039.48,150,7.55,-2.69,-27,1
1650135812,2022-04-16 21:03,48.40,1021.44,1039.52,150,7.49,-2.70,-27,1
1650136112,2022-04-16 21:08,48.20,1021.47,1039.54,150,7.39,-2.84,-27,1
1650136412,2022-04-16 21:13,48.79,1021.53,1039.61,150,7.27,-2.79,-27,1
1650136712,2022-04-16 21:18,48.82,1021.13,1039.20,150,7.18,-2.86,-26,1
1650137012,2022-04-16 21:23,49.16,1021.52,1039.59,150,7.07,-2.88,-28,1
1650137312,2022-04-16 21:28,48.93,1021.58,1039.66,150,7.02,-2.98,-27,1
1650137612,2022-04-16 21:33,49.55,1021.57,1039.64,150,7.00,-2.83,-26,1
1650137912,2022-04-16 21:38,49.63,1021.52,1039.59,150,7.00,-2.81,-26,1
1650138212,2022-04-16 21:43,49.81,1021.51,1039.59,150,7.01,-2.75,-25,1
1650138512,2022-04-16 21:48,49.84,1021.52,1039.59,150,7.00,-2.75,-27,1
1650138812,2022-04-16 21:53,49.96,1021.61,1039.68,150,6.99,-2.73,-27,1
1650139112,2022-04-16 21:58,50.20,1021.57,1039.65,150,6.94,-2.71,-26,1
1650139413,2022-04-16 22:03,50.30,1021.68,1039.76,150,6.90,-2.72,-26,1
1650139713,2022-04-16 22:08,50.50,1021.68,1039.75,150,6.83,-2.73,-27,1
1650140013,2022-04-16 22:13,50.62,1021.70,1039.77,150,6.78,-2.75,-27,1
1650140313,2022-04-16 22:18,50.76,1021.72,1039.79,150,6.73,-2.76,-27,1
1650140613,2022-04-16 22:23,51.01,1021.72,1039.79,150,6.68,-2.74,-26,1
1650140913,2022-04-16 22:28,50.92,1021.76,1039.83,150,6.69,-2.75,-28,1
1650141213,2022-04-16 22:33,51.12,1021.79,1039.86,150,6.68,-2.71,-27,1
1650141513,2022-04-16 22:38,51.18,1021.78,1039.85,150,6.62,-2.75,-29,1
1650141813,2022-04-16 22:43,51.18,1021.82,1039.89,150,6.60,-2.77,-26,1
1650142113,2022-04-16 22:48,51.14,1021.90,1039.97,150,6.55,-2.82,-27,1
1650142413,2022-04-16 22:53,51.29,1021.85,1039.92,150,6.48,-2.85,-27,1
1650142713,2022-04-16 22:58,51.47,1021.83,1039.90,150,6.40,-2.88,-28,1
1650143014,2022-04-16 23:03,51.57,1021.82,1039.89,150,6.32,-2.92,-27,1
1650143314,2022-04-16 23:08,51.61,1021.81,1039.89,150,6.24,-2.99,-26,1
1650143614,2022-04-16 23:13,51.43,1021.77,1039.85,150,6.19,-3.08,-26,1
1650143914,2022-04-16 23:18,51.80,1021.78,1039.85,150,6.16,-3.01,-28,1
1650144214,2022-04-16 23:23,51.87,1021.85,1039.92,150,6.13,-3.02,-28,1
1650144514,2022-04-16 23:28,51.93,1021.85,1039.93,150,6.10,-3.03,-26,1
1650144814,2022-04-16 23:33,52.04,1021.86,1039.94,150,6.05,-3.05,-26,1
1650145114,2022-04-16 23:38,52.24,1021.88,1039.95,150,5.98,-3.07,-26,1
1650145414,2022-04-16 23:43,52.38,1021.95,1040.02,150,5.85,-3.15,-29,1
1650145714,2022-04-16 23:48,52.43,1021.95,1040.03,150,5.71,-3.27,-27,1
1650146014,2022-04-16 23:53,52.76,1021.96,1040.03,150,5.56,-3.32,-27,1
1650146314,2022-04-16 23:58,52.75,1021.95,1040.02,150,5.37,-3.50,-28,1