1650146615,2022-04-17 00:03,52.96,1021.63,1039.70,150,5.27,-3.54,-27,1
1650146915,2022-04-17 00:08,53.30,1022.05,1040.12,150,5.12,-3.60,-27,1
1650147215,2022-04-17 00:13,53.60,1022.05,1040.13,150,4.98,-3.65,-26,1
1650147515,2022-04-17 00:18,53.94,1022.01,1040.08,150,4.86,-3.68,-27,1
1650147815,2022-04-17 00:23,54.06,1022.03,1040.10,150,4.63,-3.87,-27,1
1650148115,2022-04-17 00:28,54.81,1022.05,1040.12,150,4.63,-3.68,-26,1
1650148415,2022-04-17 00:33,54.98,1022.10,1040.17,150,4.51,-3.75,-28,1
1650148715,2022-04-17 00:38,54.48,1022.08,1040.15,150,4.40,-3.98,-26,1
1650149015,2022-04-17 00:43,55.08,1022.07,1040.14,150,4.30,-3.93,-26,1
1650149315,2022-04-17 00:48,55.41,1022.00,1040.07,150,4.19,-3.95,-27,1
1650149615,2022-04-17 00:53,55.17,1021.99,1040.06,150,4.09,-4.10,-28,1
1650149915,2022-04-17 00:58,55.65,1021.99,1040.06,150,3.99,-4.08,-28,1
1650150215,2022-04-17 01:03,55.61,1021.87,1039.95,150,3.87,-4.20,-28,1
1650150516,2022-04-17 01:08,56.16,1021.94,1040.01,150,3.72,-4.21,-28,1
1650150816,2022-04-17 01:13,55.76,1021.90,1039.97,150,3.78,-4.25,-26,1
1650151116,2022-04-17 01:18,55.82,1021.88,1039.95,150,3.70,-4.31,-28,1
1650151416,2022-04-17 01:23,56.28,1021.85,1039.92,150,3.62,-4.27,-28,1
1650151716,2022-04-17 01:28,56.23,1021.89,1039.96,150,3.54,-4.36,-28,1
1650152016,2022-04-17 01:33,56.37,1021.90,1039.97,150,3.47,-4.39,-28,1
1650152316,2022-04-17 01:38,56.45,1021.83,1039.90,150,3.41,-4.43,-28,1
1650152616,2022-04-17 01:43,56.40,1021.88,1039.95,150,3.36,-4.49,-27,1
1650152916,2022-04-17 01:48,56.53,1021.84,1039.91,150,3.32,-4.50,-27,1
1650153216,2022-04-17 01:53,56.82,1021.54,1039.61,150,3.17,-4.57,-27,1
1650153516,2022-04-17 01:58,56.99,1021.76,1039.84,150,3.20,-4.50,-27,1
1650153816,2022-04-17 02:03,56.81,1021.75,1039.83,150,3.13,-4.61,-29,1
1650154116,2022-04-17 02:08,57.01,1021.73,1039.80,150,3.06,-4.63,-27,1
1650154416,2022-04-17 02:13,57.12,1021.70,1039.77,150,2.98,-4.68,-27,1
1650154717,2022-04-17 02:18,57.10,1021.62,1039.70,150,2.93,-4.73,-27,1
1650155017,2022-04-17 02:23,57.16,1021.68,1039.75,150,2.85,-4.79,-27,1
1650155317,2022-04-17 02:28,57.91,1021.61,1039.69,150,2.77,-4.69,-27,1
1650155617,2022-04-17 02:33,57.54,1021.62,1039.69,150,2.71,-4.83,-27,1
1650155917,2022-04-17 02:38,57.36,1021.59,1039.66,150,2.64,-4.94,-28,1
1650156217,2022-04-17 02:43,57.60,1021.60,1039.67,150,2.54,-4.98,-27,1
1650156517,2022-04-17 02:48,57.60,1021.68,1039.75,150,2.42,-5.09,-27,1
1650156817,2022-04-17 02:53,57.71,1021.66,1039.74,150,2.33,-5.15,-27,1
1650157117,2022-04-17 02:58,58.11,1021.53,1039.60,150,2.24,-5.15,-27,1
1650157417,2022-04-17 03:03,58.56,1021.58,1039.65,150,2.18,-5.10,-27,1
1650157717,2022-04-17 03:08,58.71,1021.59,1039.66,150,2.10,-5.14,-27,1
1650158017,2022-04-17 03:13,58.74,1021.60,1039.68,150,1.98,-5.25,-27,1
1650158317,2022-04-17 03:18,59.12,1021.60,1039.68,150,1.86,-5.28,-26,1
1650158617,2022-04-17 03:23,59.35,1021.53,1039.60,150,1.83,-5.25,-27,1
1650158918,2022-04-17 03:28,59.45,1021.52,1039.59,150,1.82,-5.24,-27,1
1650159218,2022-04-17 03:33,59.96,1021.48,1039.55,150,1.79,-5.16,-26,1
1650159518,2022-04-17 03:38,59.85,1021.43,1039.50,150,1.76,-5.21,-27,1
1650159818,2022-04-17 03:43,59.91,1021.33,1039.40,150,1.74,-5.22,-27,1
1650160118,2022-04-17 03:48,60.53,1021.37,1039.44,150,1.69,-5.13,-27,1
1650160418,2022-04-17 03:53,59.82,1021.36,1039.43,150,1.62,-5.35,-28,1
1650160718,2022-04-17 03:58,60.82,1021.34,1039.41,150,1.57,-5.18,-28,1
1650161018,2022-04-17 04:03,60.19,1021.32,1039.39,150,1.49,-5.39,-27,1
1650161318,2022-04-17 04:08,60.44,1021.34,1039.41,150,1.45,-5.37,-27,1
1650161618,2022-04-17 04:13,60.45,1021.38,1039.45,150,1.38,-5.44,-28,1
1650161918,2022-04-17 04:18,60.77,1021.34,1039.41,150,1.29,-5.45,-27,1
1650162218,2022-04-17 04:23,60.92,1020.64,1038.72,150,1.22,-5.49,-27,1
1650162518,2022-04-17 04:28,60.87,1021.30,1039.37,150,1.20,-5.52,-27,1
1650162819,2022-04-17 04:33,60.40,1021.26,1039.33,150,1.19,-5.63,-27,1
1650163119,2022-04-17 04:38,61.39,1021.20,1039.27,150,1.17,-5.43,-27,1
1650163419,2022-04-17 04:43,61.18,1021.22,1039.29,150,1.15,-5.50,-28,1
1650163719,2022-04-17 04:48,60.95,1021.23,1039.30,150,1.11,-5.59,-27,1
1650164019,2022-04-17 04:53,61.63,1021.18,1039.25,150,1.03,-5.51,-27,1
1650164319,2022-04-17 04:58,61.30,1021.15,1039.22,150,1.05,-5.57,-28,1
1650164619,2022-04-17 05:03,62.16,1021.09,1039.16,150,1.07,-5.37,-27,1
1650164919,2022-04-17 05:08,61.53,1021.16,1039.24,150,1.07,-5.50,-27,1
1650165219,2022-04-17 05:13,61.65,1021.18,1039.25,150,0.42,-6.09,-28,1
1650165519,2022-04-17 05:18,64.63,1021.17,1039.24,150,1.08,-4.84,-28,1
1650165819,2022-04-17 05:23,63.78,1021.17,1039.24,150,1.03,-5.06,-28,1
1650166119,2022-04-17 05:28,62.43,1021.22,1039.29,150,1.07,-5.31,-28,1
1650166419,2022-04-17 05:33,62.98,1021.24,1039.32,150,1.14,-5.12,-26,1
1650166720,2022-04-17 05:38,62.67,1021.20,1039.27,150,1.25,-5.09,-29,1
1650167020,2022-04-17 05:43,62.72,1021.22,1039.29,150,1.35,-4.98,-29,1
1650167320,2022-04-17 05:48,62.96,1021.22,1039.30,150,1.43,-4.85,-28,1
1650167620,2022-04-17 05:53,62.88,1021.20,1039.27,150,1.50,-4.80,-27,1
1650167920,2022-04-17 05:58,62.81,1021.19,1039.26,150,1.53,-4.79,-28,1
1650168220,2022-04-17 06:03,62.63,1021.18,1039.25,150,1.45,-4.91,-28,1
1650168520,2022-04-17 06:08,63.21,1021.19,1039.26,150,1.57,-4.67,-27,1
1650168820,2022-04-17 06:13,63.52,1021.20,1039.27,150,1.43,-4.74,-27,1
1650169120,2022-04-17 06:18,63.29,1021.20,1039.27,150,1.51,-4.71,-26,1
1650169420,2022-04-17 06:23,63.40,1021.28,1039.35,150,1.53,-4.67,-28,1
1650169720,2022-04-17 06:28,63.23,1021.25,1039.32,150,1.52,-4.71,-27,1
1650170020,2022-04-17 06:33,63.02,1021.28,1039.35,150,1.54,-4.74,-27,1
1650170320,2022-04-17 06:38,63.42,1021.32,1039.39,150,1.64,-4.56,-26,1
1650170620,2022-04-17 06:43,63.56,1021.29,1039.36,150,1.69,-4.48,-27,1
1650170921,2022-04-17 06:48,63.23,1021.28,1039.36,150,1.73,-4.51,-28,1
1650171221,2022-04-17 06:53,63.51,1021.35,1039.42,150,1.69,-4.49,-27,1
1650171521,2022-04-17 06:58,63.56,1021.34,1039.42,150,1.79,-4.39,-26,1
1650171821,2022-04-17 07:03,64.09,1021.30,1039.38,150,1.95,-4.12,-26,1
1650172121,2022-04-17 07:08,63.60,1021.33,1039.41,150,2.04,-4.14,-27,1
1650172421,2022-04-17 07:13,64.25,1021.30,1039.37,150,2.38,-3.68,-27,1
1650172721,2022-04-17 07:18,63.43,1021.04,1039.11,150,2.58,-3.66,-27,1
1650173021,2022-04-17 07:23,63.35,1021.33,1039.41,150,2.77,-3.50,-27,1
1650173321,2022-04-17 07:28,64.06,1021.29,1039.36,150,2.91,-3.22,-27,1
1650173621,2022-04-17 07:33,64.37,1021.33,1039.40,150,3.01,-3.06,-27,1
1650173921,2022-04-17 07:38,64.44,1021.31,1039.39,150,3.01,-3.04,-27,1
1650174221,2022-04-17 07:43,65.31,1021.32,1039.39,150,2.99,-2.88,-27,1
1650174522,2022-04-17 07:48,66.87,1021.24,1039.31,150,3.06,-2.49,-27,1
1650174822,2022-04-17 07:53,64.96,1021.34,1039.41,150,3.11,-2.84,-27,1
1650175122,2022-04-17 07:58,67.45,1021.32,1039.39,150,3.19,-2.25,-27,1
1650175422,2022-04-17 08:03,67.17,1021.27,1039.34,150,3.26,-2.24,-27,1
1650175722,2022-04-17 08:08,65.75,1021.29,1039.36,150,3.36,-2.44,-27,1
1650176022,2022-04-17 08:13,65.16,1021.27,1039.34,150,3.48,-2.44,-26,1
1650176322,2022-04-17 08:18,65.87,1021.34,1039.41,150,3.56,-2.22,-27,1
1650176622,2022-04-17 08:23,65.71,1021.30,1039.37,150,3.60,-2.22,-27,1
1650176922,2022-04-17 08:28,65.26,1021.36,1039.44,150,3.59,-2.32,-27,1
1650177222,2022-04-17 08:33,65.21,1021.37,1039.44,150,3.61,-2.31,-27,1
1650177522,2022-04-17 08:38,66.47,1021.34,1039.41,150,3.64,-2.02,-27,1
1650177822,2022-04-17 08:43,64.70,1021.37,1039.44,150,3.66,-2.37,-26,1
1650178122,2022-04-17 08:48,65.34,1021.39,1039.46,150,3.76,-2.14,-27,1
1650178422,2022-04-17 08:53,65.19,1021.35,1039.42,150,3.85,-2.08,-27,1
1650178723,2022-04-17 08:58,65.10,1021.37,1039.44,150,3.95,-2.01,-26,1
1650179023,2022-04-17 09:03,66.13,1021.36,1039.43,150,4.11,-1.64,-26,1
1650179323,2022-04-17 09:08,66.56,1021.27,1039.35,150,4.27,-1.40,-26,1
1650179623,2022-04-17 09:13,64.77,1021.33,1039.40,150,4.42,-1.63,-26,1
1650179923,2022-04-17 09:18,64.70,1021.32,1039.39,150,4.59,-1.48,-26,1
1650180223,2022-04-17 09:23,66.07,1021.29,1039.37,150,4.71,-1.08,-27,1
1650180523,2022-04-17 09:28,64.76,1021.32,1039.40,150,4.81,-1.26,-27,1
1650180823,2022-04-17 09:33,63.90,1021.26,1039.33,150,4.92,-1.34,-26,1
1650181123,2022-04-17 09:38,63.68,1021.29,1039.36,150,4.94,-1.37,-27,1
1650181423,2022-04-17 09:43,64.01,1021.29,1039.36,150,4.98,-1.26,-27,1
1650181723,2022-04-17 09:48,64.25,1021.30,1039.38,150,5.06,-1.13,-27,1
1650182023,2022-04-17 09:53,63.87,1021.28,1039.35,150,5.12,-1.15,-27,1
1650182324,2022-04-17 09:58,64.27,1021.22,1039.29,150,5.23,-0.96,-26,1
1650182624,2022-04-17 10:03,63.05,1021.18,1039.25,150,5.32,-1.14,-27,1
1650182924,2022-04-17 10:08,62.87,1021.19,1039.26,150,5.38,-1.12,-27,1
1650183224,2022-04-17 10:13,62.95,1021.26,1039.33,150,5.26,-1.22,-27,1
1650183524,2022-04-17 10:18,61.98,1021.21,1039.29,150,5.65,-1.06,-26,1
1650183824,2022-04-17 10:23,62.63,1021.00,1039.08,150,5.76,-0.81,-26,1
1650184124,2022-04-17 10:28,62.28,1021.12,1039.20,150,5.89,-0.77,-26,1
1650184424,2022-04-17 10:33,62.15,1021.16,1039.23,150,5.98,-0.71,-26,1
1650184724,2022-04-17 10:38,62.01,1021.11,1039.18,150,6.05,-0.68,-26,1
1650185024,2022-04-17 10:43,61.68,1021.12,1039.20,150,6.13,-0.67,-27,1
1650185324,2022-04-17 10:48,61.96,1020.98,1039.05,150,6.24,-0.51,-28,1
1650185624,2022-04-17 10:53,61.84,1020.94,1039.02,150,6.31,-0.47,-27,1
1650185925,2022-04-17 10:58,60.44,1020.85,1038.93,150,6.42,-0.68,-27,1
1650186225,2022-04-17 11:03,60.36,1020.79,1038.86,150,6.50,-0.62,-27,1
1650186525,2022-04-17 11:08,60.32,1020.63,1038.71,150,6.55,-0.58,-27,1
1650186825,2022-04-17 11:13,60.24,1020.46,1038.54,150,6.56,-0.59,-27,1
1650187125,2022-04-17 11:18,60.24,1020.46,1038.53,150,6.75,-0.41,-26,1
1650187425,2022-04-17 11:23,59.40,1020.27,1038.34,150,6.84,-0.52,-26,1
1650187725,2022-04-17 11:28,58.50,1020.20,1038.27,150,6.95,-0.62,-26,1
1650188025,2022-04-17 11:33,57.40,1020.15,1038.23,150,7.12,-0.72,-26,1
1650188325,2022-04-17 11:38,57.73,1019.99,1038.07,150,7.25,-0.52,-25,1
1650188625,2022-04-17 11:43,53.54,1019.93,1038.00,150,7.37,-1.44,-26,1
1650188925,2022-04-17 11:48,55.66,1019.84,1037.92,150,7.53,-0.76,-27,1
1650189225,2022-04-17 11:53,54.84,1019.83,1037.90,150,7.69,-0.82,-26,1
1650189525,2022-04-17 11:58,54.78,1019.74,1037.81,150,7.84,-0.69,-27,1
1650189826,2022-04-17 12:03,52.42,1019.62,1037.70,150,8.04,-1.10,-25,1
1650190126,2022-04-17 12:08,54.37,1019.58,1037.65,150,8.30,-0.36,-25,1
1650190426,2022-04-17 12:13,53.81,1019.45,1037.52,150,8.49,-0.33,-26,1
1650190726,2022-04-17 12:18,51.19,1019.42,1037.49,150,8.43,-1.07,-26,1
1650191026,2022-04-17 12:23,50.53,1019.32,1037.39,150,8.52,-1.16,-26,1
1650191326,2022-04-17 12:28,47.65,1019.02,1037.09,150,8.61,-1.88,-26,1
1650191626,2022-04-17 12:33,51.34,1019.13,1037.20,150,8.68,-0.80,-27,1
1650191926,2022-04-17 12:38,48.11,1019.05,1037.12,150,8.68,-1.68,-26,1
1650192226,2022-04-17 12:43,50.29,1018.96,1037.03,150,8.71,-1.05,-27,1
1650192526,2022-04-17 12:48,48.78,1018.95,1037.02,150,8.90,-1.29,-27,1
1650192826,2022-04-17 12:53,49.11,1018.83,1036.90,150,9.08,-1.03,-27,1
1650193126,2022-04-17 12:58,43.87,1018.83,1036.90,150,9.03,-2.61,-26,1
1650193427,2022-04-17 13:03,47.14,1018.67,1036.74,150,8.97,-1.69,-28,1
1650193730,2022-04-17 13:08,45.41,1018.57,1036.64,150,9.12,-2.06,-27,1
1650194030,2022-04-17 13:13,45.67,1018.49,1036.56,150,9.30,-1.82,-28,1
1650194330,2022-04-17 13:18,46.60,1017.91,1035.99,150,9.38,-1.47,-27,1
1650194630,2022-04-17 13:23,44.21,1018.39,1036.46,150,9.38,-2.19,-28,1
1650194930,2022-04-17 13:28,42.93,1018.34,1036.41,150,9.44,-2.53,-27,1
1650195230,2022-04-17 13:33,41.07,1018.22,1036.29,150,9.55,-3.03,-27,1
1650195530,2022-04-17 13:38,42.52,1018.03,1036.10,150,9.66,-2.46,-27,1
1650195830,2022-04-17 13:43,46.00,1017.91,1035.98,150,9.83,-1.24,-27,1
1650196130,2022-04-17 13:48,45.68,1017.96,1036.04,150,9.61,-1.53,-26,1
1650196430,2022-04-17 13:53,43.58,1017.92,1036.00,150,9.88,-1.93,-26,1
1650196730,2022-04-17 13:58,43.54,1017.45,1035.53,150,9.65,-2.15,-27,1
1650197031,2022-04-17 14:03,41.24,1017.77,1035.84,150,9.52,-3.00,-28,1
1650197331,2022-04-17 14:08,44.38,1017.67,1035.74,150,9.69,-1.85,-28,1
1650197631,2022-04-17 14:13,45.33,1017.58,1035.65,150,9.96,-1.32,-28,1
1650197931,2022-04-17 14:18,45.27,1017.47,1035.55,150,10.32,-1.01,-26,1
1650198231,2022-04-17 14:23,42.79,1017.46,1035.53,150,10.39,-1.71,-27,1
1650198531,2022-04-17 14:28,41.41,1017.42,1035.50,150,10.30,-2.24,-26,1
1650198831,2022-04-17 14:33,42.01,1017.34,1035.42,150,10.20,-2.13,-28,1
1650199131,2022-04-17 14:38,43.49,1017.26,1035.34,150,10.24,-1.63,-27,1
1650199431,2022-04-17 14:43,40.75,1017.31,1035.38,150,10.18,-2.56,-26,1
1650199731,2022-04-17 14:48,43.55,1017.18,1035.26,150,9.94,-1.88,-27,1
1650200031,2022-04-17 14:53,44.40,1017.13,1035.20,150,9.87,-1.68,-27,1
1650200331,2022-04-17 14:58,43.99,1016.74,1034.81,150,10.10,-1.60,-26,1
1650200631,2022-04-17 15:03,43.59,1016.93,1035.00,150,10.19,-1.64,-27,1
1650200932,2022-04-17 15:08,39.78,1016.93,1035.00,150,10.23,-2.84,-26,1
1650201232,2022-04-17 15:13,42.75,1016.85,1034.93,150,10.20,-1.90,-27,1
1650201532,2022-04-17 15:18,40.93,1016.73,1034.80,150,10.32,-2.38,-27,1
1650201832,2022-04-17 15:23,42.44,1016.74,1034.81,150,10.52,-1.71,-27,1
1650202132,2022-04-17 15:28,42.10,1016.70,1034.78,150,10.60,-1.74,-27,1
1650202432,2022-04-17 15:33,41.05,1016.64,1034.72,150,10.40,-2.27,-26,1
1650202732,2022-04-17 15:38,41.40,1016.55,1034.62,150,10.58,-1.99,-27,1
1650203032,2022-04-17 15:43,37.98,1016.44,1034.51,150,10.69,-3.05,-27,1
1650203332,2022-04-17 15:48,36.65,1016.44,1034.52,150,10.20,-3.97,-27,1
1650203632,2022-04-17 15:53,39.32,1016.41,1034.48,150,10.50,-2.76,-27,1
1650203933,2022-04-17 15:58,37.94,1015.99,1034.06,150,10.41,-3.32,-27,1
1650204233,2022-04-17 16:03,40.41,1016.17,1034.24,150,10.51,-2.38,-26,1
1650204533,2022-04-17 16:08,34.97,1016.22,1034.29,150,10.62,-4.22,-27,1
1650204833,2022-04-17 16:13,35.43,1016.17,1034.24,150,10.58,-4.08,-26,1
1650205133,2022-04-17 16:18,39.01,1016.09,1034.16,150,10.59,-2.78,-27,1
1650205433,2022-04-17 16:23,37.60,1016.00,1034.08,150,10.65,-3.22,-26,1
1650205733,2022-04-17 16:28,38.73,1015.94,1034.01,150,10.54,-2.92,-26,1
1650206033,2022-04-17 16:33,37.27,1015.92,1033.99,150,10.36,-3.60,-27,1
1650206333,2022-04-17 16:38,39.74,1015.89,1033.96,150,10.18,-2.90,-27,1
1650206633,2022-04-17 16:43,40.49,1015.88,1033.95,150,9.75,-3.04,-26,1
1650206933,2022-04-17 16:48,39.40,1015.89,1033.96,150,9.95,-3.22,-27,1
1650207233,2022-04-17 16:53,41.92,1015.80,1033.87,150,9.90,-2.43,-26,1
1650207534,2022-04-17 16:58,42.06,1015.73,1033.81,150,9.86,-2.42,-26,1
1650207834,2022-04-17 17:03,41.58,1015.65,1033.72,150,9.83,-2.61,-25,1
1650208134,2022-04-17 17:08,40.79,1015.62,1033.69,150,9.90,-2.80,-26,1
1650208434,2022-04-17 17:13,39.91,1015.54,1033.61,150,10.09,-2.93,-25,1
1650208734,2022-04-17 17:18,39.98,1015.54,1033.61,150,10.21,-2.79,-26,1
1650209034,2022-04-17 17:23,38.86,1015.42,1033.50,150,10.32,-3.08,-25,1
1650209334,2022-04-17 17:28,39.84,1015.51,1033.59,150,10.37,-2.70,-26,1
1650209634,2022-04-17 17:33,36.96,1015.37,1033.44,150,10.43,-3.65,-26,1
1650209934,2022-04-17 17:38,37.47,1015.34,1033.41,150,10.23,-3.65,-27,1
1650210234,2022-04-17 17:43,39.35,1015.25,1033.32,150,10.32,-2.91,-26,1
1650210534,2022-04-17 17:48,38.92,1015.16,1033.23,150,10.24,-3.13,-26,1
1650210834,2022-04-17 17:53,38.75,1015.23,1033.30,150,10.13,-3.29,-29,1
1650211135,2022-04-17 17:58,40.25,1015.17,1033.24,150,10.07,-2.83,-29,1
1650211435,2022-04-17 18:03,40.80,1015.16,1033.24,150,10.02,-2.69,-28,1
1650211735,2022-04-17 18:08,41.02,1015.14,1033.21,150,10.00,-2.64,-26,1
1650212035,2022-04-17 18:13,41.32,1015.06,1033.13,150,10.00,-2.54,-27,1
1650212335,2022-04-17 18:18,41.05,1015.03,1033.10,150,9.98,-2.64,-27,1
1650212635,2022-04-17 18:23,40.42,1014.94,1033.01,150,9.96,-2.87,-27,1
1650212935,2022-04-17 18:28,40.04,1014.88,1032.95,150,9.89,-3.06,-27,1
1650213235,2022-04-17 18:33,41.12,1014.95,1033.02,150,9.42,-3.13,-28,1
1650213535,2022-04-17 18:38,41.54,1014.85,1032.92,150,9.67,-2.76,-26,1
1650213835,2022-04-17 18:43,41.83,1014.80,1032.87,150,9.57,-2.76,-26,1
1650214135,2022-04-17 18:48,42.96,1014.84,1032.91,150,9.42,-2.54,-28,1
1650214438,2022-04-17 18:53,43.50,1014.75,1032.82,150,9.32,-2.46,-28,1
1650214738,2022-04-17 18:58,43.78,1014.78,1032.86,150,9.20,-2.49,-28,1
1650215039,2022-04-17 19:03,43.39,1014.77,1032.84,150,9.08,-2.71,-27,1
1650215339,2022-04-17 19:08,44.26,1014.83,1032.90,150,8.88,-2.63,-27,1
1650215639,2022-04-17 19:13,44.96,1014.79,1032.86,150,8.78,-2.51,-25,1
1650215939,2022-04-17 19:18,45.45,1014.06,1032.13,150,8.62,-2.51,-27,1
1650216239,2022-04-17 19:23,45.88,1014.73,1032.81,150,8.44,-2.55,-28,1
1650216539,2022-04-17 19:28,46.27,1014.78,1032.85,150,8.24,-2.61,-28,1
1650216839,2022-04-17 19:33,46.70,1014.83,1032.90,150,8.01,-2.70,-28,1
1650217139,2022-04-17 19:38,46.99,1014.84,1032.91,150,7.80,-2.81,-26,1
1650217439,2022-04-17 19:43,47.30,1014.84,1032.91,150,7.59,-2.91,-28,1
1650217739,2022-04-17 19:48,47.60,1014.88,1032.96,150,7.40,-3.00,-28,1
1650218039,2022-04-17 19:53,47.67,1014.85,1032.92,150,7.27,-3.10,-26,1
1650218339,2022-04-17 19:58,48.13,1014.89,1032.96,150,7.15,-3.09,-27,1
1650218639,2022-04-17 20:03,48.43,1014.89,1032.96,150,6.85,-3.28,-25,1
1650218940,2022-04-17 20:09,48.63,1014.95,1033.02,150,6.90,-3.18,-25,1
1650219240,2022-04-17 20:14,48.91,1014.97,1033.04,150,6.75,-3.24,-27,1
1650219540,2022-04-17 20:19,49.03,1014.95,1033.02,150,6.62,-3.32,-26,1
1650219840,2022-04-17 20:24,49.08,1014.98,1033.06,150,6.51,-3.41,-26,1
1650220140,2022-04-17 20:29,49.36,1014.97,1033.04,150,6.44,-3.40,-26,1
1650220440,2022-04-17 20:34,49.89,1014.61,1032.68,150,6.39,-3.30,-27,1
1650220740,2022-04-17 20:39,50.20,1015.02,1033.09,150,6.33,-3.28,-27,1
1650221040,2022-04-17 20:44,50.06,1015.05,1033.12,150,6.28,-3.36,-27,1
1650221340,2022-04-17 20:49,49.57,1015.01,1033.08,150,6.22,-3.55,-28,1
1650221640,2022-04-17 20:54,50.09,1015.01,1033.08,150,6.20,-3.43,-28,1
1650221940,2022-04-17 20:59,50.32,1014.97,1033.04,150,6.11,-3.45,-27,1
1650222240,2022-04-17 21:04,50.04,1014.95,1033.02,150,5.98,-3.64,-27,1
1650222540,2022-04-17 21:09,50.51,1014.95,1033.02,150,5.78,-3.70,-27,1
1650222840,2022-04-17 21:14,50.81,1013.77,1031.85,150,5.68,-3.72,-28,1
1650223141,2022-04-17 21:19,50.69,1014.86,1032.93,150,5.55,-3.87,-27,1
1650223441,2022-04-17 21:24,50.78,1014.88,1032.95,150,5.41,-3.97,-28,1
1650223741,2022-04-17 21:29,50.64,1014.87,1032.95,150,5.26,-4.15,-28,1
1650224041,2022-04-17 21:34,50.73,1014.86,1032.93,150,5.17,-4.21,-28,1
1650224341,2022-04-17 21:39,51.15,1014.77,1032.84,150,5.04,-4.22,-27,1
1650224641,2022-04-17 21:44,50.61,1014.74,1032.82,150,4.94,-4.45,-29,1
1650224941,2022-04-17 21:49,51.05,1014.75,1032.82,150,4.93,-4.35,-27,1
1650225241,2022-04-17 21:54,50.82,1014.67,1032.74,150,4.90,-4.44,-26,1
1650225541,2022-04-17 21:59,50.60,1014.74,1032.81,150,4.18,-5.16,-28,1
1650225841,2022-04-17 22:04,51.26,1014.66,1032.73,150,4.72,-4.49,-27,1
1650226141,2022-04-17 22:09,50.53,1014.26,1032.33,150,4.64,-4.75,-28,1
1650226441,2022-04-17 22:14,50.10,1014.68,1032.75,150,4.56,-4.94,-26,1
1650226741,2022-04-17 22:19,50.99,1014.66,1032.74,150,4.52,-4.74,-26,1
1650227041,2022-04-17 22:24,51.01,1014.63,1032.70,150,4.42,-4.83,-26,1
1650227341,2022-04-17 22:29,50.84,1014.67,1032.74,150,4.33,-4.96,-27,1
1650227642,2022-04-17 22:34,51.39,1014.63,1032.70,150,4.27,-4.87,-28,1
1650227942,2022-04-17 22:39,51.66,1014.62,1032.69,150,4.21,-4.86,-28,1
1650228242,2022-04-17 22:44,51.65,1014.62,1032.69,150,4.12,-4.95,-26,1
1650228542,2022-04-17 22:49,51.67,1014.60,1032.67,150,4.04,-5.01,-30,1
1650228842,2022-04-17 22:54,50.84,1014.52,1032.59,150,3.98,-5.28,-26,1
1650229142,2022-04-17 22:59,51.12,1014.50,1032.57,150,4.01,-5.18,-26,1
1650229442,2022-04-17 23:04,50.89,1014.53,1032.60,150,4.05,-5.21,-27,1
1650229742,2022-04-17 23:09,50.58,1014.46,1032.53,150,4.10,-5.24,-26,1
1650230042,2022-04-17 23:14,50.54,1014.35,1032.43,150,4.16,-5.20,-27,1
1650230342,2022-04-17 23:19,50.10,1014.34,1032.41,150,4.15,-5.32,-26,1
1650230642,2022-04-17 23:24,50.87,1014.30,1032.37,150,4.20,-5.07,-27,1
1650230942,2022-04-17 23:29,50.23,1014.29,1032.37,150,4.19,-5.25,-27,1
1650231242,2022-04-17 23:34,50.79,1014.27,1032.35,150,4.27,-5.03,-26,1
1650231543,2022-04-17 23:39,51.48,1014.21,1032.29,150,4.26,-4.86,-27,1
1650231843,2022-04-17 23:44,51.10,1014.22,1032.29,150,4.22,-4.99,-27,1
1650232143,2022-04-17 23:49,51.83,1014.28,1032.35,150,4.17,-4.85,-26,1
1650232443,2022-04-17 23:54,51.29,1014.20,1032.27,150,4.09,-5.07,-26,1
1650232743,2022-04-17 23:59,51.39,1014.15,1032.22,150,3.97,-5.15,-27,1