1650233043,2022-04-18 00:04,51.41,1014.21,1032.28,150,4.03,-5.09,-26,1
1650233343,2022-04-18 00:09,51.45,1013.93,1032.00,150,3.93,-5.17,-28,1
1650233646,2022-04-18 00:14,51.40,1014.21,1032.28,150,3.85,-5.26,-28,1
1650233946,2022-04-18 00:19,50.63,1014.19,1032.26,150,3.73,-5.57,-26,1
1650234246,2022-04-18 00:24,50.38,1014.26,1032.34,150,3.87,-5.51,-28,1
1650234546,2022-04-18 00:29,50.50,1014.20,1032.28,150,3.89,-5.46,-28,1
1650234846,2022-04-18 00:34,50.67,1014.19,1032.26,150,3.92,-5.38,-29,1
1650235146,2022-04-18 00:39,50.62,1014.19,1032.27,150,3.94,-5.38,-28,1
1650235447,2022-04-18 00:44,50.12,1014.13,1032.21,150,3.92,-5.53,-26,1
1650235747,2022-04-18 00:49,50.60,1014.10,1032.17,150,3.87,-5.45,-27,1
1650236047,2022-04-18 00:54,50.65,1014.08,1032.15,150,3.77,-5.53,-26,1
1650236347,2022-04-18 00:59,50.86,1014.04,1032.11,150,3.62,-5.61,-26,1
1650236647,2022-04-18 01:04,51.12,1014.06,1032.13,150,3.53,-5.63,-27,1
1650236947,2022-04-18 01:09,51.13,1013.99,1032.07,150,3.51,-5.65,-27,1
1650237247,2022-04-18 01:14,51.46,1013.95,1032.02,150,3.43,-5.63,-27,1
1650237547,2022-04-18 01:19,51.58,1013.93,1032.01,150,3.34,-5.69,-27,1
1650237847,2022-04-18 01:24,51.69,1013.84,1031.91,150,3.29,-5.71,-27,1
1650238147,2022-04-18 01:29,51.76,1013.83,1031.91,150,3.13,-5.84,-27,1
1650238447,2022-04-18 01:34,52.03,1013.78,1031.85,150,3.17,-5.73,-27,1
1650238747,2022-04-18 01:39,52.08,1013.80,1031.87,150,3.07,-5.81,-27,1
1650239048,2022-04-18 01:44,52.52,1013.78,1031.86,150,3.01,-5.76,-27,1
1650239348,2022-04-18 01:49,52.40,1013.69,1031.76,150,2.93,-5.86,-26,1
1650239648,2022-04-18 01:54,52.80,1013.54,1031.61,150,2.85,-5.84,-27,1
1650239948,2022-04-18 01:59,52.93,1013.31,1031.38,150,2.73,-5.92,-27,1
1650240248,2022-04-18 02:04,52.85,1013.64,1031.71,150,2.70,-5.96,-27,1
1650240548,2022-04-18 02:09,52.97,1013.63,1031.70,150,2.63,-6.00,-26,1
1650240848,2022-04-18 02:14,53.36,1013.58,1031.65,150,2.57,-5.96,-27,1
1650241148,2022-04-18 02:19,53.46,1013.56,1031.63,150,2.56,-5.94,-26,1
1650241448,2022-04-18 02:24,53.58,1013.56,1031.63,150,2.50,-5.97,-27,1
1650241748,2022-04-18 02:29,53.61,1013.55,1031.62,150,2.48,-5.98,-27,1
1650242048,2022-04-18 02:34,53.51,1013.51,1031.58,150,2.49,-6.00,-26,1
1650242348,2022-04-18 02:39,53.91,1013.49,1031.56,150,2.36,-6.02,-28,1
1650242648,2022-04-18 02:44,53.84,1013.43,1031.51,150,2.51,-5.90,-28,1
1650242948,2022-04-18 02:49,54.04,1013.39,1031.46,150,2.51,-5.85,-29,1
1650243248,2022-04-18 02:54,54.05,1013.36,1031.43,150,2.53,-5.83,-27,1
1650243549,2022-04-18 02:59,54.33,1013.34,1031.41,150,2.55,-5.74,-27,1
1650243849,2022-04-18 03:04,54.01,1013.32,1031.39,150,2.49,-5.88,-26,1
1650244149,2022-04-18 03:09,54.11,1013.27,1031.34,150,2.51,-5.83,-26,1
1650244449,2022-04-18 03:14,54.27,1013.22,1031.29,150,2.53,-5.78,-26,1
1650244749,2022-04-18 03:19,54.15,1013.20,1031.27,150,2.53,-5.80,-27,1
1650245049,2022-04-18 03:24,54.45,1013.16,1031.23,150,2.55,-5.71,-28,1
1650245349,2022-04-18 03:29,54.48,1013.16,1031.23,150,2.55,-5.71,-26,1
1650245649,2022-04-18 03:34,54.58,1013.17,1031.24,150,2.54,-5.69,-28,1
1650245949,2022-04-18 03:39,54.56,1013.09,1031.16,150,2.51,-5.72,-27,1
1650246249,2022-04-18 03:44,54.58,1013.05,1031.12,150,2.47,-5.76,-25,1
1650246549,2022-04-18 03:49,54.96,1013.09,1031.16,150,2.43,-5.70,-26,1
1650246849,2022-04-18 03:54,54.78,1013.03,1031.10,150,2.40,-5.77,-25,1
1650247149,2022-04-18 03:59,55.10,1013.03,1031.10,150,2.33,-5.76,-28,1
1650247449,2022-04-18 04:04,55.34,1012.85,1030.92,150,2.28,-5.75,-28,1
1650247750,2022-04-18 04:09,55.56,1012.88,1030.95,150,2.22,-5.76,-27,1
1650248050,2022-04-18 04:14,56.00,1012.73,1030.80,150,2.17,-5.70,-26,1
1650248350,2022-04-18 04:19,55.42,1012.78,1030.85,150,2.13,-5.88,-27,1
1650248650,2022-04-18 04:24,56.36,1012.77,1030.85,150,2.07,-5.71,-27,1
1650248950,2022-04-18 04:29,55.69,1012.78,1030.85,150,2.02,-5.91,-27,1
1650249250,2022-04-18 04:34,56.55,1012.80,1030.87,150,1.94,-5.79,-27,1
1650249550,2022-04-18 04:39,56.44,1012.77,1030.84,150,1.81,-5.93,-28,1
1650249850,2022-04-18 04:44,56.39,1012.73,1030.80,150,1.86,-5.90,-27,1
1650250150,2022-04-18 04:49,56.91,1012.72,1030.80,150,1.79,-5.84,-26,1
1650250450,2022-04-18 04:54,57.28,1012.70,1030.77,150,1.74,-5.81,-26,1
1650250750,2022-04-18 04:59,57.95,1012.66,1030.73,150,1.70,-5.69,-26,1
1650251050,2022-04-18 05:04,57.76,1012.76,1030.83,150,1.64,-5.79,-26,1
1650251350,2022-04-18 05:09,57.21,1012.73,1030.80,150,1.59,-5.96,-26,1
1650251650,2022-04-18 05:14,57.36,1012.71,1030.78,150,1.51,-6.00,-27,1
1650251951,2022-04-18 05:19,57.49,1012.71,1030.78,150,1.47,-6.01,-26,1
1650252251,2022-04-18 05:24,58.65,1012.66,1030.73,150,1.42,-5.80,-29,1
1650252551,2022-04-18 05:29,57.65,1012.61,1030.68,150,1.34,-6.10,-28,1
1650252851,2022-04-18 05:34,59.74,1012.70,1030.77,150,1.25,-5.72,-25,1
1650253151,2022-04-18 05:39,58.63,1012.70,1030.77,150,1.29,-5.92,-27,1
1650253451,2022-04-18 05:44,59.20,1012.71,1030.78,150,1.29,-5.80,-27,1
1650253751,2022-04-18 05:49,59.97,1012.68,1030.75,150,1.24,-5.68,-27,1
1650254051,2022-04-18 05:54,58.32,1012.64,1030.72,150,1.21,-6.07,-26,1
1650254351,2022-04-18 05:59,58.92,1012.63,1030.70,150,1.15,-5.99,-26,1
1650254651,2022-04-18 06:04,59.29,1012.67,1030.74,150,1.17,-5.89,-26,1
1650254951,2022-04-18 06:09,59.41,1012.64,1030.71,150,1.25,-5.79,-26,1
1650255251,2022-04-18 06:14,58.99,1012.66,1030.73,150,1.39,-5.75,-27,1
1650255551,2022-04-18 06:19,59.69,1012.69,1030.76,150,1.46,-5.53,-27,1
1650255851,2022-04-18 06:24,58.90,1012.74,1030.81,150,1.49,-5.68,-28,1
1650256151,2022-04-18 06:29,58.83,1012.71,1030.78,150,1.48,-5.70,-28,1
1650256452,2022-04-18 06:34,58.87,1012.72,1030.80,150,1.41,-5.76,-28,1
1650256752,2022-04-18 06:39,58.48,1012.74,1030.81,150,1.77,-5.51,-27,1
1650257052,2022-04-18 06:44,58.99,1012.76,1030.83,150,1.87,-5.30,-27,1
1650257352,2022-04-18 06:49,59.33,1012.79,1030.86,150,1.92,-5.17,-27,1
1650257652,2022-04-18 06:54,59.19,1012.77,1030.85,150,1.95,-5.18,-27,1
1650257952,2022-04-18 06:59,58.99,1012.80,1030.88,150,2.16,-5.02,-26,1
1650258252,2022-04-18 07:04,58.71,1012.81,1030.88,150,2.51,-4.76,-27,1
1650258552,2022-04-18 07:09,58.26,1012.82,1030.89,150,2.72,-4.66,-27,1
1650258852,2022-04-18 07:14,57.81,1012.81,1030.88,150,2.93,-4.57,-27,1
1650259152,2022-04-18 07:19,57.66,1012.77,1030.85,150,3.10,-4.44,-27,1
1650259452,2022-04-18 07:24,57.61,1012.74,1030.81,150,3.23,-4.33,-27,1
1650259752,2022-04-18 07:29,57.21,1012.75,1030.83,150,3.39,-4.27,-28,1
1650260053,2022-04-18 07:34,57.33,1012.76,1030.83,150,3.48,-4.16,-28,1
1650260353,2022-04-18 07:39,56.57,1012.70,1030.77,150,3.55,-4.27,-26,1
1650260653,2022-04-18 07:44,56.65,1012.73,1030.80,150,3.66,-4.15,-28,1
1650260953,2022-04-18 07:49,55.96,1012.47,1030.54,150,3.79,-4.19,-26,1
1650261253,2022-04-18 07:54,55.91,1012.66,1030.74,150,3.91,-4.09,-28,1
1650261553,2022-04-18 07:59,55.18,1012.71,1030.78,150,4.02,-4.16,-27,1
1650261853,2022-04-18 08:04,54.62,1012.72,1030.79,150,4.16,-4.17,-27,1
1650262153,2022-04-18 08:09,54.19,1012.66,1030.73,150,4.27,-4.17,-26,1
1650262453,2022-04-18 08:14,54.44,1012.64,1030.71,150,4.38,-4.01,-27,1
1650262753,2022-04-18 08:19,53.40,1012.69,1030.76,150,4.34,-4.30,-27,1
1650263053,2022-04-18 08:24,53.60,1012.64,1030.71,150,4.63,-3.98,-28,1
1650263353,2022-04-18 08:29,53.26,1012.66,1030.73,150,4.68,-4.02,-28,1
1650263653,2022-04-18 08:34,52.61,1012.66,1030.73,150,4.89,-3.99,-27,1
1650263954,2022-04-18 08:39,52.71,1012.63,1030.70,150,5.01,-3.85,-26,1
1650264254,2022-04-18 08:44,53.32,1012.62,1030.69,150,5.08,-3.63,-26,1
1650264554,2022-04-18 08:49,52.19,1012.57,1030.65,150,5.31,-3.70,-27,1
1650264854,2022-04-18 08:54,52.90,1012.60,1030.68,150,5.46,-3.38,-27,1
1650265154,2022-04-18 08:59,51.76,1012.60,1030.67,150,5.62,-3.53,-27,1
1650265454,2022-04-18 09:04,51.75,1012.54,1030.62,150,5.80,-3.36,-26,1
1650265754,2022-04-18 09:09,51.24,1012.45,1030.52,150,6.01,-3.30,-26,1
1650266054,2022-04-18 09:14,50.65,1012.47,1030.54,150,6.18,-3.29,-26,1
1650266354,2022-04-18 09:19,49.13,1012.35,1030.42,150,6.38,-3.52,-28,1
1650266654,2022-04-18 09:24,46.89,1012.32,1030.39,150,6.56,-3.98,-28,1
1650266954,2022-04-18 09:29,47.47,1012.31,1030.39,150,6.71,-3.67,-29,1
1650267254,2022-04-18 09:34,45.78,1012.38,1030.46,150,6.87,-4.01,-27,1
1650267554,2022-04-18 09:39,41.42,1012.32,1030.39,150,6.97,-5.25,-27,1
1650267854,2022-04-18 09:44,45.71,1012.28,1030.35,150,7.08,-3.84,-27,1
1650268155,2022-04-18 09:49,44.26,1012.27,1030.35,150,7.20,-4.16,-27,1
1650268455,2022-04-18 09:54,43.25,1012.21,1030.28,150,7.32,-4.36,-28,1
1650268755,2022-04-18 09:59,42.75,1012.18,1030.26,150,7.40,-4.44,-28,1
1650269055,2022-04-18 10:04,43.68,1012.08,1030.16,150,7.49,-4.07,-27,1
1650269355,2022-04-18 10:09,43.50,1012.03,1030.10,150,7.54,-4.08,-27,1
1650269655,2022-04-18 10:14,42.72,1011.99,1030.06,150,7.61,-4.26,-27,1
1650269955,2022-04-18 10:19,39.14,1011.86,1029.94,150,7.74,-5.30,-28,1
1650270255,2022-04-18 10:24,41.33,1011.97,1030.04,150,7.80,-4.52,-28,1
1650270555,2022-04-18 10:29,40.28,1012.01,1030.08,150,7.83,-4.84,-28,1
1650270855,2022-04-18 10:34,40.90,1011.90,1029.97,150,7.86,-4.61,-28,1
1650271155,2022-04-18 10:39,38.27,1011.73,1029.81,150,7.87,-5.48,-27,1
1650271455,2022-04-18 10:44,39.92,1011.88,1029.96,150,7.93,-4.87,-27,1
1650271755,2022-04-18 10:49,39.34,1011.80,1029.87,150,8.00,-5.00,-28,1
1650272056,2022-04-18 10:54,36.11,1011.85,1029.92,150,8.00,-6.12,-27,1
1650272356,2022-04-18 10:59,38.37,1011.76,1029.83,150,8.09,-5.24,-27,1
1650272656,2022-04-18 11:04,40.23,1011.59,1029.66,150,8.15,-4.56,-28,1
1650272956,2022-04-18 11:09,39.68,1011.58,1029.66,150,8.27,-4.64,-26,1
1650273256,2022-04-18 11:14,38.13,1011.47,1029.54,150,8.38,-5.07,-27,1
1650273556,2022-04-18 11:19,38.54,1011.38,1029.45,150,8.42,-4.89,-28,1
1650273856,2022-04-18 11:24,39.34,1011.31,1029.38,150,8.43,-4.61,-28,1
1650274156,2022-04-18 11:29,39.43,1011.15,1029.22,150,8.48,-4.53,-26,1
1650274456,2022-04-18 11:34,38.48,1011.13,1029.21,150,8.45,-4.89,-27,1
1650274756,2022-04-18 11:39,39.12,1011.02,1029.09,150,8.49,-4.63,-27,1
1650275056,2022-04-18 11:44,38.56,1010.99,1029.06,150,8.58,-4.74,-27,1
1650275356,2022-04-18 11:49,37.64,1011.08,1029.15,150,8.58,-5.06,-27,1
1650275656,2022-04-18 11:54,38.91,1010.82,1028.89,150,8.63,-4.58,-27,1
1650275957,2022-04-18 11:59,38.26,1010.80,1028.88,150,8.71,-4.73,-27,1
1650276257,2022-04-18 12:04,37.54,1010.41,1028.49,150,8.81,-4.89,-27,1
1650276557,2022-04-18 12:09,37.82,1010.54,1028.61,150,8.82,-4.78,-27,1
1650276857,2022-04-18 12:14,38.37,1010.51,1028.58,150,8.92,-4.50,-26,1
1650277157,2022-04-18 12:19,37.12,1010.49,1028.56,150,9.10,-4.78,-26,1
1650277457,2022-04-18 12:24,35.08,1010.47,1028.54,150,9.07,-5.55,-27,1
1650277757,2022-04-18 12:29,35.18,1010.26,1028.33,150,9.13,-5.46,-26,1
1650278057,2022-04-18 12:34,36.61,1010.33,1028.40,150,9.27,-4.81,-26,1
1650278357,2022-04-18 12:39,36.52,1010.22,1028.29,150,9.38,-4.74,-26,1
1650278657,2022-04-18 12:44,37.34,1010.03,1028.11,150,9.50,-4.34,-29,1
1650278957,2022-04-18 12:49,33.44,1009.93,1028.00,150,9.55,-5.76,-26,1
1650279257,2022-04-18 12:54,35.68,1009.99,1028.07,150,9.60,-4.86,-26,1
1650279558,2022-04-18 12:59,37.02,1010.02,1028.09,150,9.63,-4.34,-26,1
1650279858,2022-04-18 13:04,35.25,1010.01,1028.08,150,9.65,-4.97,-26,1
1650280158,2022-04-18 13:09,36.97,1009.88,1027.96,150,9.81,-4.20,-27,1
1650280458,2022-04-18 13:14,35.48,1009.89,1027.96,150,9.88,-4.68,-27,1
1650280758,2022-04-18 13:19,36.76,1009.63,1027.70,150,9.84,-4.25,-27,1
1650281058,2022-04-18 13:24,34.48,1009.76,1027.83,150,9.79,-5.14,-27,1
1650281358,2022-04-18 13:29,33.22,1009.98,1028.06,150,9.86,-5.57,-27,1
1650281658,2022-04-18 13:34,33.40,1009.71,1027.79,150,9.93,-5.44,-28,1
1650281958,2022-04-18 13:39,35.82,1009.50,1027.57,150,10.05,-4.40,-27,1
1650282258,2022-04-18 13:44,36.13,1009.34,1027.41,150,10.19,-4.17,-28,1
1650282558,2022-04-18 13:49,34.75,1009.21,1027.28,150,10.31,-4.58,-28,1
1650282858,2022-04-18 13:54,35.78,1009.00,1027.08,150,10.41,-4.10,-28,1
1650283462,2022-04-18 14:04,32.52,1009.02,1027.09,150,10.37,-5.40,-27,1
1650283762,2022-04-18 14:09,35.58,1008.83,1026.91,150,10.16,-4.40,-27,1
1650284062,2022-04-18 14:14,34.19,1008.85,1026.92,150,10.16,-4.92,-27,1
1650284362,2022-04-18 14:19,33.67,1008.62,1026.70,150,10.27,-5.03,-27,1
1650284662,2022-04-18 14:24,33.49,1008.61,1026.68,150,10.37,-5.01,-26,1
1650284962,2022-04-18 14:29,33.97,1008.66,1026.73,150,10.41,-4.79,-27,1
1650285262,2022-04-18 14:34,34.99,1008.52,1026.59,150,10.38,-4.42,-27,1
1650285562,2022-04-18 14:39,33.79,1008.28,1026.35,150,10.37,-4.89,-27,1
1650285862,2022-04-18 14:44,33.75,1008.20,1026.28,150,10.54,-4.76,-28,1
1650286162,2022-04-18 14:49,31.04,1008.20,1026.27,150,10.61,-5.80,-26,1
1650286462,2022-04-18 14:54,34.13,1008.07,1026.15,150,10.62,-4.54,-27,1
1650286762,2022-04-18 14:59,32.48,1007.91,1025.99,150,10.63,-5.19,-26,1
1650287063,2022-04-18 15:04,32.55,1007.93,1026.00,150,10.66,-5.13,-27,1
1650287363,2022-04-18 15:09,31.43,1007.65,1025.72,150,10.74,-5.52,-27,1
1650287663,2022-04-18 15:14,32.83,1007.58,1025.65,150,10.79,-4.91,-27,1
1650287963,2022-04-18 15:19,30.00,1007.67,1025.75,150,10.88,-6.02,-27,1
1650288263,2022-04-18 15:24,33.44,1007.35,1025.43,150,10.98,-4.49,-26,1
1650288563,2022-04-18 15:29,32.34,1007.28,1025.35,150,11.02,-4.90,-28,1
1650289166,2022-04-18 15:39,31.95,1007.18,1025.26,150,11.17,-4.93,-27,1
1650289466,2022-04-18 15:44,30.78,1007.07,1025.15,150,11.29,-5.32,-27,1
1650289766,2022-04-18 15:49,30.63,1007.20,1025.28,150,11.21,-5.45,-27,1
1650290066,2022-04-18 15:54,31.25,1007.05,1025.12,150,11.41,-5.02,-27,1
1650290367,2022-04-18 15:59,33.79,1006.41,1024.48,150,11.44,-3.95,-29,1
1650290667,2022-04-18 16:04,29.58,1006.95,1025.02,150,11.49,-5.67,-27,1
1650290967,2022-04-18 16:09,31.13,1006.85,1024.92,150,11.32,-5.14,-27,1
1650291267,2022-04-18 16:14,33.27,1006.89,1024.96,150,11.45,-4.15,-26,1
1650291567,2022-04-18 16:19,31.57,1006.80,1024.87,150,11.49,-4.81,-28,1
1650291867,2022-04-18 16:24,30.04,1006.75,1024.82,150,11.51,-5.45,-26,1
1650292167,2022-04-18 16:29,29.97,1006.68,1024.75,150,11.48,-5.50,-29,1
1650292467,2022-04-18 16:34,31.29,1006.69,1024.76,150,11.34,-5.06,-28,1
1650292767,2022-04-18 16:39,31.00,1006.55,1024.62,150,11.32,-5.20,-29,1
1650293067,2022-04-18 16:44,30.66,1006.63,1024.70,150,11.12,-5.52,-28,1
1650293367,2022-04-18 16:49,29.13,1006.45,1024.52,150,11.25,-6.08,-27,1
1650293667,2022-04-18 16:54,29.64,1006.32,1024.39,150,11.34,-5.77,-28,1
1650293967,2022-04-18 16:59,30.30,1006.52,1024.59,150,11.29,-5.53,-27,1
1650294268,2022-04-18 17:04,31.29,1006.53,1024.60,150,11.25,-5.14,-27,1
1650294568,2022-04-18 17:09,31.90,1006.44,1024.51,150,11.26,-4.87,-26,1
1650294868,2022-04-18 17:14,32.60,1006.49,1024.56,150,11.23,-4.61,-28,1
1650295168,2022-04-18 17:19,30.65,1006.37,1024.44,150,11.18,-5.47,-27,1
1650295468,2022-04-18 17:24,30.44,1006.38,1024.45,150,11.33,-5.43,-28,1
1650295768,2022-04-18 17:29,31.76,1006.05,1024.12,150,11.37,-4.83,-28,1
1650296068,2022-04-18 17:34,32.82,1006.35,1024.43,150,11.36,-4.41,-25,1
1650296368,2022-04-18 17:39,31.23,1006.08,1024.15,150,11.32,-5.10,-27,1
1650296668,2022-04-18 17:44,29.40,1006.30,1024.37,150,11.14,-6.05,-26,1
1650296968,2022-04-18 17:49,31.47,1005.49,1023.57,150,11.16,-5.14,-28,1
1650297268,2022-04-18 17:54,29.90,1006.34,1024.42,150,11.11,-5.85,-28,1
1650297568,2022-04-18 17:59,32.97,1006.34,1024.41,150,11.08,-4.60,-29,1
1650297869,2022-04-18 18:04,33.38,1006.26,1024.33,150,11.05,-4.46,-28,1
1650298169,2022-04-18 18:09,32.23,1005.97,1024.04,150,10.99,-4.98,-28,1
1650298469,2022-04-18 18:14,31.06,1006.25,1024.32,150,10.94,-5.50,-28,1
1650298769,2022-04-18 18:19,32.63,1006.12,1024.19,150,10.88,-4.91,-28,1
1650299069,2022-04-18 18:24,33.29,1006.22,1024.29,150,10.80,-4.71,-28,1
1650299369,2022-04-18 18:29,33.00,1006.19,1024.26,150,10.72,-4.90,-28,1
1650299669,2022-04-18 18:34,32.99,1006.19,1024.27,150,10.64,-4.98,-27,1
1650299969,2022-04-18 18:39,33.44,1006.15,1024.23,150,10.58,-4.85,-28,1
1650300269,2022-04-18 18:44,31.65,1006.14,1024.22,150,10.25,-5.86,-27,1
1650300569,2022-04-18 18:49,32.90,1006.17,1024.24,150,10.44,-5.19,-27,1
1650300869,2022-04-18 18:54,34.26,1006.10,1024.18,150,10.40,-4.68,-27,1
1650301169,2022-04-18 18:59,34.17,1006.07,1024.14,150,10.32,-4.79,-27,1
1650301470,2022-04-18 19:04,32.69,1006.08,1024.15,150,10.25,-5.44,-28,1
1650301770,2022-04-18 19:09,33.80,1006.08,1024.15,150,10.16,-5.08,-27,1
1650302070,2022-04-18 19:14,34.86,1006.03,1024.10,150,10.09,-4.73,-27,1
1650302370,2022-04-18 19:19,34.09,1006.00,1024.07,150,10.02,-5.09,-27,1
1650302670,2022-04-18 19:24,34.78,1006.02,1024.09,150,9.99,-4.85,-27,1
1650302970,2022-04-18 19:29,35.02,1006.05,1024.12,150,9.93,-4.81,-27,1
1650303270,2022-04-18 19:34,35.01,1006.12,1024.19,150,9.86,-4.88,-27,1
1650303570,2022-04-18 19:39,33.50,1006.09,1024.16,150,9.75,-5.55,-27,1
1650303870,2022-04-18 19:44,34.80,1006.02,1024.09,150,9.80,-5.01,-27,1
1650304170,2022-04-18 19:49,34.93,1005.96,1024.03,150,9.80,-4.96,-27,1
1650304470,2022-04-18 19:54,34.53,1005.88,1023.95,150,9.78,-5.13,-28,1
1650304771,2022-04-18 19:59,35.43,1006.06,1024.13,150,9.73,-4.84,-27,1
1650305071,2022-04-18 20:04,35.41,1005.92,1023.99,150,9.70,-4.87,-27,1
1650305371,2022-04-18 20:09,35.32,1005.93,1024.01,150,9.63,-4.97,-28,1
1650305671,2022-04-18 20:14,36.15,1005.96,1024.04,150,9.63,-4.66,-26,1
1650305971,2022-04-18 20:19,36.05,1005.94,1024.01,150,9.61,-4.71,-28,1
1650306271,2022-04-18 20:24,36.54,1005.96,1024.03,150,9.57,-4.57,-28,1
1650306571,2022-04-18 20:29,36.81,1005.93,1024.00,150,9.54,-4.50,-28,1
1650306871,2022-04-18 20:34,37.07,1005.72,1023.79,150,9.43,-4.50,-27,1
1650307171,2022-04-18 20:39,37.17,1005.86,1023.93,150,9.38,-4.51,-28,1
1650307471,2022-04-18 20:44,37.72,1005.84,1023.91,150,9.43,-4.27,-27,1
1650307771,2022-04-18 20:49,37.62,1005.79,1023.86,150,9.40,-4.33,-27,1
1650308071,2022-04-18 20:54,38.06,1005.85,1023.93,150,9.37,-4.20,-28,1
1650308372,2022-04-18 20:59,37.83,1005.77,1023.85,150,9.33,-4.32,-27,1
1650308672,2022-04-18 21:04,38.39,1005.71,1023.79,150,9.31,-4.15,-28,1
1650308972,2022-04-18 21:09,38.47,1005.54,1023.61,150,9.24,-4.18,-28,1
1650309272,2022-04-18 21:14,38.32,1005.69,1023.76,150,9.19,-4.28,-27,1
1650309575,2022-04-18 21:19,38.36,1005.83,1023.90,150,9.13,-4.32,-27,1
1650309875,2022-04-18 21:24,39.03,1005.91,1023.98,150,9.06,-4.15,-28,1
1650310175,2022-04-18 21:29,40.11,1006.02,1024.09,150,8.91,-3.92,-26,1
1650310475,2022-04-18 21:34,41.68,1006.16,1024.23,150,8.73,-3.57,-26,1
1650310775,2022-04-18 21:39,43.01,1006.20,1024.27,150,8.36,-3.49,-26,1
1650311075,2022-04-18 21:44,44.97,1006.19,1024.26,150,8.09,-3.13,-27,1
1650311375,2022-04-18 21:49,45.64,1006.31,1024.39,150,7.90,-3.11,-27,1
1650311675,2022-04-18 21:54,45.25,1006.40,1024.47,150,7.79,-3.32,-27,1
1650311976,2022-04-18 21:59,46.29,1006.39,1024.46,150,7.69,-3.11,-27,1
1650312276,2022-04-18 22:04,48.43,1006.38,1024.46,150,7.56,-2.62,-27,1
1650312576,2022-04-18 22:09,45.86,1006.34,1024.42,150,7.44,-3.47,-28,1
1650312876,2022-04-18 22:14,46.36,1006.32,1024.39,150,7.41,-3.35,-27,1
1650313176,2022-04-18 22:19,46.13,1006.32,1024.40,150,7.40,-3.43,-27,1
1650313476,2022-04-18 22:24,46.86,1006.30,1024.37,150,7.38,-3.23,-28,1
1650313776,2022-04-18 22:29,47.39,1006.30,1024.37,150,7.31,-3.15,-28,1
1650314076,2022-04-18 22:34,46.58,1006.30,1024.37,150,7.31,-3.38,-27,1
1650314376,2022-04-18 22:39,46.67,1006.25,1024.32,150,7.27,-3.39,-27,1
1650314676,2022-04-18 22:44,46.48,1006.24,1024.32,150,7.25,-3.46,-27,1
1650314976,2022-04-18 22:49,50.08,1006.23,1024.30,150,7.23,-2.48,-26,1
1650315276,2022-04-18 22:54,46.83,1006.16,1024.23,150,7.19,-3.42,-27,1
1650315576,2022-04-18 22:59,46.89,1006.18,1024.26,150,7.17,-3.42,-27,1
1650315876,2022-04-18 23:04,47.37,1006.14,1024.21,150,7.14,-3.31,-27,1
1650316177,2022-04-18 23:09,47.35,1006.09,1024.17,150,7.02,-3.42,-27,1
1650316477,2022-04-18 23:14,47.68,1006.04,1024.11,150,7.09,-3.27,-27,1
1650316777,2022-04-18 23:19,47.65,1005.98,1024.06,150,7.06,-3.30,-26,1
1650317077,2022-04-18 23:24,48.70,1005.92,1023.99,150,7.04,-3.03,-27,1
1650317377,2022-04-18 23:29,47.54,1005.89,1023.96,150,7.01,-3.38,-27,1
1650317677,2022-04-18 23:34,47.82,1005.81,1023.88,150,6.98,-3.33,-26,1
1650317977,2022-04-18 23:39,47.78,1005.69,1023.77,150,6.96,-3.36,-26,1
1650318277,2022-04-18 23:44,48.15,1005.63,1023.70,150,6.95,-3.26,-26,1
1650318577,2022-04-18 23:49,48.19,1005.61,1023.68,150,6.90,-3.30,-26,1
1650318877,2022-04-18 23:54,48.09,1005.62,1023.69,150,6.87,-3.35,-26,1
1650319177,2022-04-18 23:59,48.35,1005.54,1023.61,150,6.86,-3.29,-27,1