1650319477,2022-04-19 00:04,48.51,1005.47,1023.54,150,6.82,-3.28,-27,1
1650319777,2022-04-19 00:09,48.56,1005.45,1023.52,150,6.82,-3.27,-27,1
1650320077,2022-04-19 00:14,48.73,1005.34,1023.41,150,6.59,-3.43,-27,1
1650320378,2022-04-19 00:19,48.88,1005.22,1023.29,150,6.78,-3.22,-27,1
1650320678,2022-04-19 00:24,48.76,1005.28,1023.35,150,6.75,-3.28,-27,1
1650320978,2022-04-19 00:29,48.96,1005.22,1023.29,150,6.75,-3.22,-27,1
1650321278,2022-04-19 00:34,49.18,1005.12,1023.19,150,6.73,-3.18,-27,1
1650321578,2022-04-19 00:39,49.09,1005.05,1023.12,150,6.72,-3.21,-27,1
1650321878,2022-04-19 00:44,48.92,1004.98,1023.06,150,6.67,-3.31,-27,1
1650322178,2022-04-19 00:49,49.50,1004.93,1023.01,150,6.64,-3.18,-27,1
1650322478,2022-04-19 00:54,49.54,1004.89,1022.96,150,6.60,-3.20,-27,1
1650322778,2022-04-19 00:59,49.41,1004.85,1022.92,150,6.57,-3.27,-27,1
1650323078,2022-04-19 01:04,49.71,1004.86,1022.93,150,6.28,-3.45,-26,1
1650323378,2022-04-19 01:09,49.63,1004.79,1022.86,150,6.37,-3.39,-26,1
1650323678,2022-04-19 01:14,49.93,1004.73,1022.80,150,6.45,-3.24,-26,1
1650323978,2022-04-19 01:19,50.16,1004.69,1022.76,150,6.40,-3.22,-27,1
1650324279,2022-04-19 01:24,50.50,1004.62,1022.69,150,6.39,-3.14,-27,1
1650324579,2022-04-19 01:29,50.51,1004.53,1022.60,150,6.40,-3.13,-27,1
1650324879,2022-04-19 01:34,50.06,1004.57,1022.64,150,6.40,-3.25,-27,1
1650325179,2022-04-19 01:39,50.40,1004.55,1022.62,150,6.41,-3.15,-27,1
1650325479,2022-04-19 01:44,50.56,1004.55,1022.62,150,6.42,-3.10,-26,1
1650325779,2022-04-19 01:49,50.58,1004.56,1022.63,150,6.43,-3.08,-26,1
1650326079,2022-04-19 01:54,52.08,1004.56,1022.63,150,6.38,-2.74,-26,1
1650326379,2022-04-19 01:59,53.68,1004.46,1022.54,150,6.28,-2.42,-25,1
1650326679,2022-04-19 02:04,53.26,1004.50,1022.57,150,6.14,-2.66,-27,1
1650326979,2022-04-19 02:09,53.82,1004.46,1022.53,150,6.06,-2.59,-28,1
1650327279,2022-04-19 02:14,55.89,1004.47,1022.54,150,6.02,-2.12,-27,1
1650327579,2022-04-19 02:19,54.21,1004.40,1022.47,150,5.95,-2.60,-27,1
1650327879,2022-04-19 02:24,55.87,1004.47,1022.55,150,5.92,-2.22,-27,1
1650328179,2022-04-19 02:29,58.28,1004.47,1022.55,150,5.80,-1.76,-27,1
1650328480,2022-04-19 02:34,56.75,1004.40,1022.47,150,5.61,-2.30,-26,1
1650328780,2022-04-19 02:39,56.26,1004.35,1022.42,150,5.53,-2.49,-27,1
1650329080,2022-04-19 02:44,60.60,1004.42,1022.50,150,5.52,-1.49,-29,1
1650329380,2022-04-19 02:49,57.08,1004.38,1022.46,150,5.44,-2.38,-27,1
1650329680,2022-04-19 02:54,58.35,1004.27,1022.35,150,5.40,-2.12,-27,1
1650329980,2022-04-19 02:59,60.04,1004.21,1022.28,150,5.33,-1.80,-26,1
1650330280,2022-04-19 03:04,60.41,1004.18,1022.25,150,5.19,-1.85,-27,1
1650330580,2022-04-19 03:09,58.91,1004.08,1022.16,150,5.11,-2.26,-27,1
1650330880,2022-04-19 03:14,60.98,1004.00,1022.07,150,5.08,-1.82,-27,1
1650331180,2022-04-19 03:19,58.86,1003.97,1022.05,150,5.03,-2.35,-27,1
1650331480,2022-04-19 03:24,58.33,1003.96,1022.03,150,5.03,-2.47,-27,1
1650331780,2022-04-19 03:29,58.57,1003.98,1022.06,150,5.05,-2.40,-25,1
1650332080,2022-04-19 03:34,58.03,1003.97,1022.05,150,5.09,-2.48,-27,1
1650332380,2022-04-19 03:39,57.90,1003.98,1022.05,150,4.87,-2.72,-27,1
1650332681,2022-04-19 03:44,58.19,1004.03,1022.10,150,5.01,-2.52,-27,1
1650332981,2022-04-19 03:49,58.56,1003.94,1022.01,150,5.08,-2.37,-27,1
1650333281,2022-04-19 03:54,58.43,1003.92,1021.99,150,5.10,-2.38,-29,1
1650333581,2022-04-19 03:59,58.77,1003.82,1021.90,150,5.15,-2.26,-29,1
1650333881,2022-04-19 04:04,58.54,1003.89,1021.96,150,5.18,-2.28,-28,1
1650334181,2022-04-19 04:09,59.15,1003.89,1021.96,150,5.21,-2.11,-28,1
1650334481,2022-04-19 04:14,58.90,1003.92,1021.99,150,5.22,-2.16,-27,1
1650334781,2022-04-19 04:19,59.67,1003.98,1022.05,150,5.22,-1.98,-27,1
1650335081,2022-04-19 04:24,61.83,1003.84,1021.92,150,5.01,-1.70,-27,1
1650335381,2022-04-19 04:29,60.47,1003.87,1021.95,150,4.90,-2.11,-26,1
1650335681,2022-04-19 04:34,60.29,1003.80,1021.88,150,4.89,-2.16,-27,1
1650335981,2022-04-19 04:39,60.66,1003.85,1021.93,150,4.25,-2.68,-26,1
1650336281,2022-04-19 04:44,61.21,1003.84,1021.91,150,4.87,-1.97,-28,1
1650336581,2022-04-19 04:49,62.50,1003.94,1022.02,150,4.78,-1.77,-26,1
1650336882,2022-04-19 04:54,63.97,1003.92,1021.99,150,4.58,-1.65,-27,1
1650337182,2022-04-19 04:59,63.70,1003.91,1021.98,150,4.32,-1.95,-28,1
1650337482,2022-04-19 05:04,65.75,1003.94,1022.01,150,4.13,-1.70,-27,1
1650337782,2022-04-19 05:09,66.13,1003.91,1021.98,150,3.93,-1.81,-27,1
1650338082,2022-04-19 05:14,65.71,1003.94,1022.02,150,3.89,-1.94,-27,1
1650338382,2022-04-19 05:19,67.37,1003.99,1022.06,150,3.91,-1.58,-28,1
1650338682,2022-04-19 05:24,70.25,1004.02,1022.10,150,3.92,-1.00,-28,1
1650338982,2022-04-19 05:29,65.81,1004.00,1022.08,150,4.01,-1.80,-26,1
1650339282,2022-04-19 05:34,65.33,1004.07,1022.14,150,3.99,-1.92,-27,1
1650339582,2022-04-19 05:39,65.41,1004.04,1022.11,150,3.94,-1.95,-27,1
1650339882,2022-04-19 05:44,66.12,1004.05,1022.12,150,3.95,-1.80,-27,1
1650340182,2022-04-19 05:49,66.39,1004.11,1022.18,150,3.99,-1.70,-28,1
1650340482,2022-04-19 05:54,67.00,1004.18,1022.25,150,3.87,-1.69,-27,1
1650340782,2022-04-19 05:59,68.32,1004.20,1022.28,150,3.83,-1.47,-27,1
1650341083,2022-04-19 06:04,67.58,1004.23,1022.31,150,3.82,-1.63,-27,1
1650341383,2022-04-19 06:09,66.54,1004.26,1022.33,150,3.77,-1.88,-27,1
1650341683,2022-04-19 06:14,67.09,1004.34,1022.41,150,3.75,-1.79,-27,1
1650341983,2022-04-19 06:19,66.87,1004.39,1022.46,150,3.82,-1.77,-27,1
1650342283,2022-04-19 06:24,66.63,1004.45,1022.53,150,3.87,-1.77,-27,1
1650342583,2022-04-19 06:29,66.92,1004.46,1022.53,150,3.74,-1.83,-27,1
1650342883,2022-04-19 06:34,66.37,1004.53,1022.60,150,3.80,-1.89,-26,1
1650343183,2022-04-19 06:39,67.41,1004.32,1022.40,150,3.64,-1.83,-27,1
1650343483,2022-04-19 06:44,68.22,1004.74,1022.81,150,3.58,-1.73,-26,1
1650343783,2022-04-19 06:49,68.51,1004.76,1022.83,150,3.56,-1.69,-27,1
1650344083,2022-04-19 06:54,69.17,1004.81,1022.88,150,3.56,-1.56,-27,1
1650344383,2022-04-19 06:59,68.36,1004.76,1022.83,150,3.61,-1.67,-27,1
1650344683,2022-04-19 07:04,67.85,1004.81,1022.88,150,3.67,-1.72,-27,1
1650344983,2022-04-19 07:09,68.39,1004.83,1022.91,150,3.64,-1.64,-27,1
1650345284,2022-04-19 07:14,69.21,1004.80,1022.87,150,3.73,-1.39,-28,1
1650345584,2022-04-19 07:19,67.69,1004.88,1022.95,150,3.73,-1.69,-28,1
1650345884,2022-04-19 07:24,68.68,1004.89,1022.97,150,3.57,-1.65,-26,1
1650346184,2022-04-19 07:29,69.64,1004.93,1023.00,150,3.85,-1.19,-27,1
1650346484,2022-04-19 07:34,68.90,1004.98,1023.05,150,3.95,-1.24,-27,1
1650346784,2022-04-19 07:39,67.31,1005.08,1023.16,150,4.02,-1.49,-28,1
1650347084,2022-04-19 07:44,67.82,1005.17,1023.24,150,3.95,-1.45,-27,1
1650347384,2022-04-19 07:49,68.11,1005.23,1023.30,150,3.86,-1.48,-25,1
1650347684,2022-04-19 07:54,68.41,1005.28,1023.36,150,3.88,-1.40,-28,1
1650347984,2022-04-19 07:59,67.93,1005.30,1023.37,150,4.01,-1.37,-26,1
1650348284,2022-04-19 08:04,67.33,1005.32,1023.39,150,4.13,-1.38,-26,1
1650348584,2022-04-19 08:09,66.84,1005.35,1023.42,150,4.15,-1.46,-27,1
1650348884,2022-04-19 08:14,67.02,1005.38,1023.45,150,4.11,-1.46,-26,1
1650349184,2022-04-19 08:19,67.12,1005.46,1023.53,150,4.18,-1.37,-26,1
1650349484,2022-04-19 08:24,66.67,1005.50,1023.57,150,4.25,-1.40,-28,1
1650349784,2022-04-19 08:29,66.63,1005.55,1023.62,150,4.24,-1.42,-28,1
1650350085,2022-04-19 08:34,66.66,1005.58,1023.65,150,4.18,-1.47,-28,1
1650350385,2022-04-19 08:39,66.69,1005.63,1023.70,150,4.27,-1.38,-28,1
1650350685,2022-04-19 08:44,65.67,1005.69,1023.76,150,4.29,-1.56,-28,1
1650350985,2022-04-19 08:49,66.45,1005.79,1023.86,150,4.32,-1.38,-27,1
1650351285,2022-04-19 08:54,66.10,1005.79,1023.86,150,4.52,-1.26,-27,1
1650351585,2022-04-19 08:59,64.73,1005.85,1023.93,150,4.60,-1.47,-27,1
1650351885,2022-04-19 09:04,65.53,1005.93,1024.00,150,4.77,-1.14,-27,1
1650352185,2022-04-19 09:09,64.69,1005.68,1023.75,150,4.96,-1.13,-27,1
1650352485,2022-04-19 09:14,63.54,1006.04,1024.12,150,5.15,-1.20,-27,1
1650352785,2022-04-19 09:19,62.58,1006.15,1024.23,150,5.08,-1.47,-27,1
1650353085,2022-04-19 09:24,63.17,1006.15,1024.22,150,4.91,-1.50,-28,1
1650353386,2022-04-19 09:29,63.38,1006.24,1024.31,150,4.98,-1.39,-28,1
1650353686,2022-04-19 09:34,63.07,1006.07,1024.14,150,5.08,-1.36,-28,1
1650353986,2022-04-19 09:39,62.06,1006.34,1024.42,150,5.05,-1.61,-26,1
1650354286,2022-04-19 09:44,62.52,1006.35,1024.43,150,4.92,-1.64,-26,1
1650354586,2022-04-19 09:49,62.77,1006.46,1024.53,150,5.04,-1.47,-27,1
1650354886,2022-04-19 09:54,62.31,1006.48,1024.55,150,5.13,-1.48,-26,1
1650355186,2022-04-19 09:59,62.35,1006.49,1024.56,150,5.22,-1.39,-27,1
1650355486,2022-04-19 10:04,61.93,1006.60,1024.67,150,5.26,-1.44,-26,1
1650355786,2022-04-19 10:09,62.08,1006.59,1024.67,150,5.13,-1.53,-26,1
1650356086,2022-04-19 10:14,62.41,1006.63,1024.71,150,5.11,-1.48,-27,1
1650356386,2022-04-19 10:19,62.49,1006.70,1024.77,150,5.28,-1.30,-28,1
1650356686,2022-04-19 10:24,61.98,1006.71,1024.78,150,5.27,-1.42,-28,1
1650356986,2022-04-19 10:29,61.89,1006.79,1024.87,150,5.28,-1.43,-28,1
1650357287,2022-04-19 10:34,61.92,1006.75,1024.82,150,5.44,-1.27,-27,1
1650357587,2022-04-19 10:39,61.47,1006.74,1024.82,150,5.59,-1.23,-26,1
1650357887,2022-04-19 10:44,60.82,1006.72,1024.79,150,5.77,-1.21,-27,1
1650358187,2022-04-19 10:49,60.74,1006.79,1024.86,150,5.77,-1.22,-27,1
1650358487,2022-04-19 10:54,61.04,1006.80,1024.87,150,6.10,-0.84,-27,1
1650358787,2022-04-19 10:59,59.49,1006.82,1024.89,150,6.11,-1.19,-26,1
1650359087,2022-04-19 11:04,59.72,1006.72,1024.79,150,6.02,-1.22,-26,1
1650359387,2022-04-19 11:09,59.49,1006.77,1024.84,150,6.10,-1.20,-28,1
1650359687,2022-04-19 11:14,59.15,1006.79,1024.86,150,6.25,-1.13,-29,1
1650359987,2022-04-19 11:19,58.61,1006.79,1024.87,150,6.31,-1.20,-27,1
1650360287,2022-04-19 11:24,58.37,1006.85,1024.92,150,6.33,-1.24,-27,1
1650360587,2022-04-19 11:29,58.57,1006.90,1024.97,150,6.15,-1.36,-27,1
1650360887,2022-04-19 11:34,58.51,1006.94,1025.01,150,6.06,-1.46,-27,1
1650361187,2022-04-19 11:39,58.32,1006.74,1024.81,150,5.96,-1.60,-27,1
1650361488,2022-04-19 11:44,59.19,1007.00,1025.07,150,5.87,-1.48,-27,1
1650361788,2022-04-19 11:49,59.63,1007.05,1025.12,150,5.94,-1.31,-29,1
1650362088,2022-04-19 11:54,60.21,1007.09,1025.16,150,6.07,-1.06,-27,1
1650362388,2022-04-19 11:59,60.01,1007.08,1025.16,150,6.17,-1.01,-26,1
1650362688,2022-04-19 12:04,59.19,1007.13,1025.20,150,6.20,-1.17,-27,1
1650362988,2022-04-19 12:09,58.63,1007.20,1025.27,150,6.14,-1.36,-27,1
1650363288,2022-04-19 12:14,60.09,1007.16,1025.24,150,6.20,-0.96,-27,1
1650363588,2022-04-19 12:19,58.10,1007.26,1025.33,150,6.42,-1.22,-27,1
1650363888,2022-04-19 12:24,58.32,1007.20,1025.27,150,6.42,-1.16,-31,1
1650364188,2022-04-19 12:29,58.11,1007.29,1025.37,150,6.59,-1.05,-27,1
1650364488,2022-04-19 12:34,57.97,1007.35,1025.42,150,6.28,-1.38,-26,1
1650364788,2022-04-19 12:39,58.00,1007.27,1025.34,150,6.56,-1.11,-27,1
1650365088,2022-04-19 12:44,58.12,1007.24,1025.31,150,6.82,-0.84,-27,1
1650365389,2022-04-19 12:49,57.10,1007.19,1025.26,150,7.09,-0.82,-27,1
1650365689,2022-04-19 12:54,56.08,1007.18,1025.26,150,7.21,-0.96,-27,1
1650365989,2022-04-19 12:59,55.41,1007.16,1025.24,150,7.32,-1.02,-27,1
1650366289,2022-04-19 13:04,55.59,1007.13,1025.20,150,7.57,-0.74,-27,1
1650366589,2022-04-19 13:09,54.40,1007.14,1025.21,150,7.75,-0.87,-28,1
1650366889,2022-04-19 13:14,55.20,1007.10,1025.17,150,7.80,-0.62,-26,1
1650367189,2022-04-19 13:19,55.09,1007.16,1025.23,150,7.84,-0.61,-26,1
1650367489,2022-04-19 13:24,55.04,1007.20,1025.27,150,7.91,-0.56,-27,1
1650367789,2022-04-19 13:29,55.14,1007.16,1025.23,150,7.89,-0.55,-27,1
1650368089,2022-04-19 13:34,54.68,1007.09,1025.17,150,7.74,-0.81,-27,1
1650368389,2022-04-19 13:39,54.62,1007.08,1025.16,150,7.65,-0.91,-27,1
1650368690,2022-04-19 13:44,54.84,1007.12,1025.19,150,7.73,-0.78,-26,1
1650368990,2022-04-19 13:49,54.78,1007.06,1025.13,150,7.85,-0.68,-26,1
1650369290,2022-04-19 13:54,54.79,1007.08,1025.16,150,7.84,-0.69,-27,1
1650369590,2022-04-19 13:59,54.55,1007.12,1025.20,150,7.85,-0.74,-26,1
1650369890,2022-04-19 14:04,54.24,1007.09,1025.16,150,7.83,-0.84,-27,1
1650370190,2022-04-19 14:09,54.94,1006.82,1024.89,150,7.87,-0.62,-27,1
1650370490,2022-04-19 14:14,54.47,1007.06,1025.13,150,7.89,-0.72,-26,1
1650370790,2022-04-19 14:19,54.14,1006.93,1025.00,150,8.04,-0.67,-26,1
1650371090,2022-04-19 14:24,53.83,1006.82,1024.89,150,8.33,-0.47,-27,1
1650371390,2022-04-19 14:29,53.19,1006.84,1024.91,150,8.49,-0.49,-26,1
1650371690,2022-04-19 14:34,53.19,1006.81,1024.88,150,8.64,-0.35,-27,1
1650371990,2022-04-19 14:39,52.45,1006.77,1024.84,150,8.75,-0.44,-26,1
1650372290,2022-04-19 14:44,52.89,1006.78,1024.85,150,8.84,-0.24,-27,1
1650372590,2022-04-19 14:49,52.48,1006.44,1024.51,150,8.79,-0.39,-26,1
1650372891,2022-04-19 14:54,51.62,1006.74,1024.81,150,8.82,-0.59,-29,1
1650373191,2022-04-19 14:59,50.84,1006.69,1024.77,150,8.94,-0.69,-29,1
1650373491,2022-04-19 15:04,51.22,1006.68,1024.75,150,9.16,-0.38,-28,1
1650373791,2022-04-19 15:09,50.07,1006.71,1024.78,150,9.28,-0.58,-26,1
1650374091,2022-04-19 15:14,51.32,1006.67,1024.75,150,9.24,-0.28,-26,1
1650374391,2022-04-19 15:19,51.28,1006.65,1024.73,150,9.28,-0.26,-27,1
1650374691,2022-04-19 15:24,51.17,1006.62,1024.69,150,9.38,-0.19,-27,1
1650374991,2022-04-19 15:29,51.08,1006.65,1024.72,150,9.46,-0.14,-27,1
1650375291,2022-04-19 15:34,49.73,1006.69,1024.76,150,9.44,-0.53,-27,1
1650375591,2022-04-19 15:39,49.95,1006.68,1024.76,150,9.19,-0.70,-26,1
1650375891,2022-04-19 15:44,50.78,1006.65,1024.72,150,9.10,-0.56,-27,1
1650376191,2022-04-19 15:49,50.62,1006.63,1024.70,150,9.27,-0.44,-27,1
1650376491,2022-04-19 15:54,49.39,1006.58,1024.65,150,9.36,-0.70,-28,1
1650376791,2022-04-19 15:59,50.61,1006.57,1024.64,150,9.67,-0.08,-27,1
1650377092,2022-04-19 16:04,49.98,1006.53,1024.60,150,9.74,-0.18,-26,1
1650377392,2022-04-19 16:09,49.50,1006.56,1024.64,150,9.62,-0.43,-26,1
1650377692,2022-04-19 16:14,49.50,1006.57,1024.64,150,9.37,-0.66,-25,1
1650377992,2022-04-19 16:19,49.29,1006.58,1024.65,150,9.25,-0.83,-28,1
1650378292,2022-04-19 16:24,49.66,1006.53,1024.61,150,9.20,-0.77,-27,1
1650378592,2022-04-19 16:29,50.09,1006.48,1024.55,150,9.25,-0.61,-27,1
1650378892,2022-04-19 16:34,48.97,1006.50,1024.57,150,9.29,-0.88,-26,1
1650379192,2022-04-19 16:39,49.13,1006.55,1024.62,150,9.14,-0.97,-27,1
1650379492,2022-04-19 16:44,49.71,1006.53,1024.61,150,9.09,-0.86,-26,1
1650379792,2022-04-19 16:49,50.32,1006.61,1024.68,150,9.18,-0.61,-27,1
1650380092,2022-04-19 16:54,49.65,1006.62,1024.69,150,9.22,-0.75,-26,1
1650380393,2022-04-19 16:59,48.96,1006.63,1024.70,150,9.21,-0.95,-26,1
1650380693,2022-04-19 17:04,49.33,1006.53,1024.60,150,9.13,-0.93,-26,1
1650380993,2022-04-19 17:09,48.45,1006.61,1024.68,150,9.07,-1.23,-27,1
1650381293,2022-04-19 17:14,49.58,1006.54,1024.62,150,9.07,-0.91,-27,1
1650381593,2022-04-19 17:19,49.83,1006.57,1024.64,150,9.11,-0.81,-26,1
1650381893,2022-04-19 17:24,49.90,1006.54,1024.61,150,9.10,-0.80,-27,1
1650382193,2022-04-19 17:29,49.75,1006.57,1024.64,150,9.09,-0.85,-28,1
1650382493,2022-04-19 17:34,49.86,1006.55,1024.62,150,9.00,-0.90,-28,1
1650382793,2022-04-19 17:39,50.23,1006.57,1024.64,150,8.94,-0.85,-28,1
1650383093,2022-04-19 17:44,50.34,1006.54,1024.61,150,8.66,-1.08,-28,1
1650383393,2022-04-19 17:49,50.04,1006.53,1024.60,150,8.93,-0.92,-27,1
1650383693,2022-04-19 17:54,50.24,1006.38,1024.46,150,8.92,-0.87,-27,1
1650383993,2022-04-19 17:59,49.89,1006.50,1024.57,150,8.93,-0.96,-27,1
1650384293,2022-04-19 18:04,49.87,1006.37,1024.45,150,8.91,-0.98,-27,1
1650384594,2022-04-19 18:09,49.57,1006.30,1024.38,150,8.89,-1.08,-27,1
1650384894,2022-04-19 18:14,49.81,1006.28,1024.35,150,8.86,-1.04,-27,1
1650385194,2022-04-19 18:19,50.16,1006.33,1024.40,150,8.83,-0.98,-27,1
1650385494,2022-04-19 18:24,50.30,1006.27,1024.34,150,8.79,-0.98,-27,1
1650385794,2022-04-19 18:29,50.25,1006.26,1024.34,150,8.75,-1.02,-27,1
1650386094,2022-04-19 18:34,50.29,1006.09,1024.16,150,8.69,-1.07,-27,1
1650386394,2022-04-19 18:39,50.14,1006.27,1024.34,150,8.43,-1.35,-28,1
1650386694,2022-04-19 18:44,50.32,1006.22,1024.30,150,8.55,-1.19,-27,1
1650386994,2022-04-19 18:49,50.49,1005.66,1023.73,150,8.51,-1.18,-26,1
1650387294,2022-04-19 18:54,50.47,1006.16,1024.24,150,8.48,-1.21,-27,1
1650387594,2022-04-19 18:59,50.81,1006.13,1024.20,150,8.42,-1.18,-27,1
1650387894,2022-04-19 19:04,50.90,1006.16,1024.23,150,8.36,-1.21,-28,1
1650388194,2022-04-19 19:09,51.39,1006.21,1024.28,150,8.31,-1.13,-27,1
1650388494,2022-04-19 19:14,52.02,1006.26,1024.33,150,8.28,-0.99,-27,1
1650388794,2022-04-19 19:19,51.78,1006.26,1024.33,150,8.27,-1.06,-27,1
1650389095,2022-04-19 19:24,52.18,1006.25,1024.32,150,8.24,-0.98,-27,1
1650389395,2022-04-19 19:29,53.17,1006.30,1024.38,150,8.20,-0.76,-27,1
1650389695,2022-04-19 19:34,52.54,1006.35,1024.43,150,8.14,-0.98,-27,1
1650389995,2022-04-19 19:39,53.10,1006.43,1024.50,150,8.02,-0.95,-28,1
1650390295,2022-04-19 19:44,53.03,1006.47,1024.54,150,7.96,-1.02,-28,1
1650390595,2022-04-19 19:49,53.93,1006.30,1024.37,150,7.87,-0.88,-29,1
1650390895,2022-04-19 19:54,53.85,1006.51,1024.58,150,7.82,-0.94,-28,1
1650391195,2022-04-19 19:59,54.18,1006.47,1024.54,150,7.78,-0.90,-26,1
1650391495,2022-04-19 20:04,53.69,1006.56,1024.63,150,7.76,-1.04,-28,1
1650391795,2022-04-19 20:09,53.89,1006.59,1024.66,150,7.71,-1.04,-28,1
1650392095,2022-04-19 20:14,53.44,1006.71,1024.79,150,7.62,-1.23,-29,1
1650392395,2022-04-19 20:19,53.69,1006.83,1024.91,150,7.56,-1.23,-27,1
1650392695,2022-04-19 20:24,54.56,1006.75,1024.82,150,7.45,-1.11,-27,1
1650392995,2022-04-19 20:29,54.37,1006.76,1024.83,150,7.39,-1.21,-27,1
1650393296,2022-04-19 20:34,56.83,1006.78,1024.85,150,7.31,-0.68,-28,1
1650393596,2022-04-19 20:39,58.86,1006.78,1024.85,150,7.20,-0.30,-27,1
1650393896,2022-04-19 20:44,58.30,1006.75,1024.82,150,7.14,-0.49,-27,1
1650394196,2022-04-19 20:49,59.63,1006.75,1024.82,150,7.07,-0.25,-27,1
1650394496,2022-04-19 20:54,58.40,1006.86,1024.93,150,6.42,-1.15,-27,1
1650394796,2022-04-19 20:59,58.67,1006.77,1024.84,150,6.94,-0.59,-27,1
1650395096,2022-04-19 21:04,59.47,1006.83,1024.90,150,6.87,-0.47,-28,1
1650395396,2022-04-19 21:09,58.53,1006.82,1024.89,150,6.82,-0.74,-28,1
1650395696,2022-04-19 21:14,58.93,1006.78,1024.85,150,6.75,-0.71,-26,1
1650395996,2022-04-19 21:19,59.05,1006.87,1024.94,150,6.69,-0.74,-27,1
1650396296,2022-04-19 21:24,58.98,1006.97,1025.05,150,6.63,-0.81,-26,1
1650396596,2022-04-19 21:29,59.23,1006.89,1024.96,150,6.64,-0.75,-28,1
1650396896,2022-04-19 21:34,59.72,1006.88,1024.95,150,6.67,-0.61,-28,1
1650397197,2022-04-19 21:39,60.16,1006.85,1024.93,150,6.72,-0.46,-27,1
1650397497,2022-04-19 21:44,59.88,1006.85,1024.92,150,6.74,-0.50,-28,1
1650397797,2022-04-19 21:49,60.11,1006.80,1024.87,150,6.74,-0.45,-25,1
1650398097,2022-04-19 21:54,59.98,1006.79,1024.87,150,6.74,-0.48,-28,1
1650398397,2022-04-19 21:59,60.88,1006.85,1024.92,150,6.76,-0.26,-25,1
1650398697,2022-04-19 22:04,61.18,1006.83,1024.90,150,6.76,-0.19,-27,1
1650398997,2022-04-19 22:09,61.09,1006.73,1024.80,150,6.73,-0.24,-27,1
1650399297,2022-04-19 22:14,61.18,1006.73,1024.80,150,6.69,-0.25,-28,1
1650399597,2022-04-19 22:19,61.75,1006.83,1024.90,150,6.66,-0.15,-28,1
1650399897,2022-04-19 22:24,62.64,1006.80,1024.87,150,6.66,0.04,-27,1
1650400197,2022-04-19 22:29,61.89,1006.72,1024.80,150,6.63,-0.15,-27,1
1650400497,2022-04-19 22:34,62.99,1006.64,1024.71,150,6.62,0.08,-27,1
1650400797,2022-04-19 22:39,62.38,1006.46,1024.53,150,6.60,-0.07,-27,1
1650401097,2022-04-19 22:44,62.19,1006.47,1024.54,150,6.59,-0.12,-28,1
1650401398,2022-04-19 22:49,62.98,1006.44,1024.51,150,6.59,0.05,-27,1
1650401698,2022-04-19 22:54,62.62,1006.45,1024.52,150,6.52,-0.10,-27,1
1650401998,2022-04-19 22:59,64.07,1006.17,1024.24,150,6.48,0.18,-27,1
1650402298,2022-04-19 23:04,65.43,1006.36,1024.43,150,6.46,0.45,-27,1
1650402598,2022-04-19 23:09,64.95,1006.27,1024.34,150,6.41,0.30,-28,1
1650402898,2022-04-19 23:14,67.92,1006.22,1024.29,150,6.37,0.88,-27,1
1650403198,2022-04-19 23:19,66.44,1006.16,1024.23,150,6.35,0.56,-26,1
1650403498,2022-04-19 23:24,64.74,1006.20,1024.27,150,6.35,0.20,-27,1
1650403798,2022-04-19 23:29,64.62,1006.12,1024.19,150,6.37,0.19,-27,1
1650404098,2022-04-19 23:34,64.01,1006.12,1024.19,150,6.38,0.07,-28,1
1650404398,2022-04-19 23:39,64.99,1006.11,1024.18,150,6.39,0.29,-27,1
1650404698,2022-04-19 23:44,65.14,1006.14,1024.21,150,6.37,0.31,-28,1
1650404998,2022-04-19 23:49,64.43,1006.14,1024.22,150,6.40,0.18,-28,1
1650405298,2022-04-19 23:54,65.06,1006.12,1024.19,150,6.38,0.30,-27,1
1650405598,2022-04-19 23:59,66.52,1006.10,1024.17,150,6.38,0.61,-27,1