1650405899,2022-04-20 00:04,65.79,1005.92,1023.99,150,6.37,0.44,-26,1
1650406199,2022-04-20 00:09,65.16,1005.86,1023.93,150,6.36,0.30,-27,1
1650406499,2022-04-20 00:14,66.73,1005.76,1023.83,150,6.36,0.63,-27,1
1650406799,2022-04-20 00:19,65.58,1005.68,1023.75,150,6.35,0.38,-26,1
1650407099,2022-04-20 00:24,67.31,1005.66,1023.73,150,6.23,0.63,-28,1
1650407399,2022-04-20 00:29,67.78,1005.54,1023.62,150,6.30,0.79,-25,1
1650407699,2022-04-20 00:34,68.51,1005.50,1023.58,150,6.26,0.90,-28,1
1650407999,2022-04-20 00:39,68.96,1005.53,1023.60,150,6.22,0.95,-28,1
1650408299,2022-04-20 00:44,69.10,1005.47,1023.54,150,6.20,0.96,-26,1
1650408599,2022-04-20 00:49,67.07,1005.40,1023.47,150,6.16,0.51,-27,1
1650408899,2022-04-20 00:54,67.14,1005.31,1023.38,150,6.20,0.56,-26,1
1650409199,2022-04-20 00:59,69.49,1005.28,1023.35,150,6.19,1.03,-27,1
1650409499,2022-04-20 01:04,69.14,1005.19,1023.26,150,6.18,0.95,-27,1
1650409799,2022-04-20 01:09,70.25,1005.14,1023.21,150,6.10,1.09,-27,1
1650410099,2022-04-20 01:14,67.78,1005.13,1023.20,150,6.21,0.70,-27,1
1650410400,2022-04-20 01:20,67.14,1005.14,1023.22,150,6.22,0.58,-27,1
1650410700,2022-04-20 01:25,67.67,1005.15,1023.22,150,6.24,0.71,-28,1
1650411000,2022-04-20 01:30,71.52,1005.09,1023.16,150,6.22,1.46,-27,1
1650411300,2022-04-20 01:35,67.67,1005.09,1023.16,150,6.23,0.70,-27,1
1650411600,2022-04-20 01:40,67.04,1005.03,1023.11,150,6.26,0.60,-27,1
1650411900,2022-04-20 01:45,69.97,1005.04,1023.12,150,6.25,1.18,-28,1
1650412200,2022-04-20 01:50,68.00,1005.07,1023.15,150,6.06,0.61,-27,1
1650412500,2022-04-20 01:55,71.63,1005.02,1023.10,150,6.23,1.49,-27,1
1650412800,2022-04-20 02:00,70.15,1004.82,1022.89,150,6.18,1.15,-27,1
1650413100,2022-04-20 02:05,72.67,1005.01,1023.09,150,6.16,1.62,-28,1
1650413400,2022-04-20 02:10,69.39,1004.94,1023.02,150,6.13,0.95,-26,1
1650413700,2022-04-20 02:15,71.26,1004.89,1022.96,150,6.13,1.32,-28,1
1650414000,2022-04-20 02:20,69.05,1004.83,1022.90,150,5.89,0.65,-28,1
1650414300,2022-04-20 02:25,68.91,1004.82,1022.90,150,6.16,0.88,-28,1
1650414601,2022-04-20 02:30,73.86,1004.72,1022.79,150,6.16,1.85,-27,1
1650414901,2022-04-20 02:35,70.52,1004.80,1022.87,150,6.15,1.19,-28,1
1650415201,2022-04-20 02:40,69.09,1004.77,1022.85,150,6.15,0.91,-27,1
1650415501,2022-04-20 02:45,69.93,1004.68,1022.75,150,6.19,1.12,-27,1
1650415801,2022-04-20 02:50,71.43,1004.65,1022.72,150,6.20,1.42,-28,1
1650416101,2022-04-20 02:55,69.28,1004.58,1022.65,150,6.20,1.00,-27,1
1650416401,2022-04-20 03:00,69.97,1004.50,1022.57,150,6.20,1.13,-27,1
1650416701,2022-04-20 03:05,72.65,1004.49,1022.56,150,6.15,1.61,-27,1
1650417001,2022-04-20 03:10,70.06,1004.34,1022.41,150,6.15,1.10,-26,1
1650417301,2022-04-20 03:15,70.39,1004.27,1022.34,150,6.15,1.17,-27,1
1650417601,2022-04-20 03:20,72.89,1004.24,1022.31,150,6.12,1.63,-28,1
1650417901,2022-04-20 03:25,72.49,1003.93,1022.00,150,6.14,1.57,-27,1
1650418201,2022-04-20 03:30,70.92,1004.21,1022.28,150,6.14,1.27,-28,1
1650418501,2022-04-20 03:35,70.61,1003.99,1022.06,150,6.16,1.22,-28,1
1650418801,2022-04-20 03:40,71.89,1003.94,1022.01,150,6.17,1.48,-24,1
1650419101,2022-04-20 03:45,73.05,1003.89,1021.96,150,6.14,1.68,-26,1
1650419401,2022-04-20 03:50,72.73,1003.79,1021.86,150,6.09,1.57,-27,1
1650419701,2022-04-20 03:55,73.62,1003.71,1021.78,150,6.09,1.74,-26,1
1650420002,2022-04-20 04:00,74.50,1003.65,1021.72,150,6.03,1.85,-27,1
1650420302,2022-04-20 04:05,75.61,1003.58,1021.65,150,6.01,2.03,-27,1
1650420602,2022-04-20 04:10,77.13,1003.59,1021.66,150,5.98,2.28,-27,1
1650420902,2022-04-20 04:15,74.54,1003.52,1021.59,150,5.98,1.80,-27,1
1650421202,2022-04-20 04:20,76.03,1003.47,1021.54,150,5.97,2.07,-27,1
1650421502,2022-04-20 04:25,77.57,1003.36,1021.44,150,5.98,2.36,-27,1
1650421802,2022-04-20 04:30,77.66,1003.31,1021.38,150,5.97,2.37,-28,1
1650422102,2022-04-20 04:35,77.22,1003.23,1021.30,150,5.95,2.27,-29,1
1650422402,2022-04-20 04:40,76.45,1003.16,1021.23,150,5.94,2.12,-27,1
1650422702,2022-04-20 04:45,76.71,1003.07,1021.15,150,5.94,2.17,-27,1
1650423002,2022-04-20 04:50,75.70,1003.07,1021.14,150,5.95,1.99,-28,1
1650423302,2022-04-20 04:55,78.81,1003.07,1021.14,150,5.96,2.57,-28,1
1650423602,2022-04-20 05:00,75.73,1003.00,1021.07,150,5.98,2.03,-26,1
1650423902,2022-04-20 05:05,77.99,1002.91,1020.98,150,6.01,2.47,-26,1
1650424203,2022-04-20 05:10,76.77,1002.93,1021.00,150,6.00,2.24,-24,1
1650424503,2022-04-20 05:15,76.07,1002.91,1020.98,150,6.01,2.12,-26,1
1650424803,2022-04-20 05:20,76.62,1002.81,1020.88,150,5.99,2.20,-27,1
1650425103,2022-04-20 05:25,76.98,1002.79,1020.86,150,6.04,2.31,-26,1
1650425403,2022-04-20 05:30,77.85,1002.85,1020.92,150,6.04,2.47,-26,1
1650425703,2022-04-20 05:35,78.57,1002.75,1020.82,150,6.01,2.57,-29,1
1650426003,2022-04-20 05:40,76.58,1002.71,1020.78,150,6.02,2.22,-27,1
1650426303,2022-04-20 05:45,76.44,1002.71,1020.78,150,6.04,2.22,-27,1
1650426603,2022-04-20 05:50,77.53,1002.63,1020.70,150,6.04,2.41,-27,1
1650426903,2022-04-20 05:55,76.61,1002.62,1020.70,150,6.06,2.27,-27,1
1650427203,2022-04-20 06:00,76.95,1002.59,1020.67,150,6.07,2.34,-26,1
1650427503,2022-04-20 06:05,77.20,1002.61,1020.68,150,5.84,2.16,-28,1
1650427803,2022-04-20 06:10,79.51,1002.51,1020.58,150,6.07,2.80,-26,1
1650428104,2022-04-20 06:15,78.70,1002.52,1020.59,150,6.08,2.66,-28,1
1650428404,2022-04-20 06:20,77.09,1002.52,1020.59,150,6.10,2.39,-28,1
1650428704,2022-04-20 06:25,75.67,1002.52,1020.59,150,6.09,2.12,-29,1
1650429004,2022-04-20 06:30,79.18,1002.41,1020.48,150,6.12,2.79,-28,1
1650429304,2022-04-20 06:35,75.70,1002.42,1020.49,150,6.13,2.17,-29,1
1650429604,2022-04-20 06:40,76.93,1002.38,1020.45,150,6.17,2.43,-26,1
1650429904,2022-04-20 06:45,77.75,1002.35,1020.42,150,6.18,2.59,-26,1
1650430204,2022-04-20 06:50,76.00,1002.35,1020.43,150,6.20,2.29,-27,1
1650430504,2022-04-20 06:55,78.08,1002.33,1020.40,150,6.22,2.69,-27,1
1650430804,2022-04-20 07:00,78.10,1002.31,1020.39,150,6.24,2.71,-27,1
1650431104,2022-04-20 07:05,79.06,1002.27,1020.34,150,6.27,2.91,-25,1
1650431404,2022-04-20 07:10,78.83,1002.20,1020.27,150,6.27,2.87,-29,1
1650431704,2022-04-20 07:15,78.78,1002.19,1020.26,150,6.26,2.85,-27,1
1650432005,2022-04-20 07:20,77.32,1002.13,1020.20,150,6.27,2.60,-28,1
1650432305,2022-04-20 07:25,79.65,1002.06,1020.13,150,6.32,3.07,-27,1
1650432605,2022-04-20 07:30,77.58,1002.06,1020.13,150,6.36,2.73,-27,1
1650432905,2022-04-20 07:35,78.92,1002.07,1020.14,150,6.40,3.02,-28,1
1650433205,2022-04-20 07:40,78.31,1002.01,1020.08,150,6.42,2.92,-28,1
1650433505,2022-04-20 07:45,80.93,1002.01,1020.09,150,6.43,3.40,-27,1
1650433805,2022-04-20 07:50,80.88,1002.07,1020.15,150,6.44,3.40,-27,1
1650434105,2022-04-20 07:55,78.82,1001.99,1020.06,150,6.43,3.03,-28,1
1650434405,2022-04-20 08:00,78.30,1002.03,1020.10,150,6.46,2.96,-28,1
1650434705,2022-04-20 08:05,78.60,1002.02,1020.09,150,6.47,3.03,-28,1
1650435005,2022-04-20 08:10,77.46,1001.99,1020.06,150,6.43,2.78,-28,1
1650435306,2022-04-20 08:15,76.64,1002.00,1020.08,150,6.51,2.71,-28,1
1650435606,2022-04-20 08:20,77.53,1001.98,1020.05,150,6.54,2.90,-25,1
1650435906,2022-04-20 08:25,77.51,1001.84,1019.91,150,6.56,2.92,-27,1
1650436206,2022-04-20 08:30,77.30,1001.93,1020.00,150,6.59,2.91,-27,1
1650436506,2022-04-20 08:35,77.35,1001.90,1019.97,150,6.61,2.94,-27,1
1650436806,2022-04-20 08:40,78.28,1001.84,1019.91,150,6.63,3.12,-27,1
1650437106,2022-04-20 08:45,77.24,1001.83,1019.90,150,6.63,2.94,-27,1
1650437406,2022-04-20 08:50,76.61,1001.80,1019.87,150,6.65,2.84,-26,1
1650437706,2022-04-20 08:55,77.55,1001.72,1019.79,150,6.68,3.04,-28,1
1650438007,2022-04-20 09:00,76.56,1001.77,1019.84,150,6.71,2.89,-28,1
1650438307,2022-04-20 09:05,77.54,1001.66,1019.73,150,6.76,3.12,-28,1
1650438607,2022-04-20 09:10,77.48,1001.59,1019.66,150,6.80,3.14,-28,1
1650438907,2022-04-20 09:15,80.08,1001.65,1019.72,150,6.86,3.67,-28,1
1650439207,2022-04-20 09:20,78.10,1001.63,1019.71,150,6.93,3.38,-28,1
1650439507,2022-04-20 09:25,77.23,1001.64,1019.71,150,7.00,3.29,-28,1
1650439807,2022-04-20 09:30,77.97,1001.47,1019.54,150,7.09,3.52,-28,1
1650440107,2022-04-20 09:35,78.48,1001.48,1019.55,150,7.17,3.69,-27,1
1650440407,2022-04-20 09:40,78.08,1001.42,1019.50,150,7.26,3.70,-27,1
1650440707,2022-04-20 09:45,77.21,1001.28,1019.36,150,7.45,3.73,-27,1
1650441007,2022-04-20 09:50,77.36,1001.16,1019.23,150,7.61,3.91,-27,1
1650441307,2022-04-20 09:55,78.02,1001.15,1019.22,150,7.72,4.14,-27,1
1650441608,2022-04-20 10:00,78.13,1001.23,1019.30,150,7.76,4.20,-26,1
1650441908,2022-04-20 10:05,76.96,1001.21,1019.28,150,7.82,4.04,-26,1
1650442208,2022-04-20 10:10,76.51,1001.26,1019.33,150,7.89,4.02,-27,1
1650442508,2022-04-20 10:15,76.71,1001.31,1019.38,150,7.94,4.11,-27,1
1650442808,2022-04-20 10:20,77.48,1001.27,1019.34,150,7.98,4.29,-27,1
1650443108,2022-04-20 10:25,76.43,1001.31,1019.38,150,7.93,4.05,-27,1
1650443408,2022-04-20 10:30,77.21,1001.23,1019.30,150,7.89,4.15,-26,1
1650443708,2022-04-20 10:35,77.51,1001.20,1019.28,150,7.89,4.21,-26,1
1650444008,2022-04-20 10:40,78.53,1001.21,1019.28,150,7.92,4.42,-29,1
1650444308,2022-04-20 10:45,77.65,1001.18,1019.25,150,7.90,4.24,-27,1
1650444609,2022-04-20 10:50,76.12,1001.26,1019.34,150,7.92,3.98,-27,1
1650444909,2022-04-20 10:55,76.96,1001.22,1019.29,150,7.94,4.15,-28,1
1650445210,2022-04-20 11:00,76.24,1001.28,1019.35,150,7.75,3.84,-29,1
1650445510,2022-04-20 11:05,76.77,1001.34,1019.41,150,7.89,4.07,-26,1
1650445810,2022-04-20 11:10,75.95,1001.37,1019.45,150,7.91,3.94,-27,1
1650446110,2022-04-20 11:15,76.15,1001.48,1019.55,150,7.92,3.99,-27,1
1650446410,2022-04-20 11:20,75.73,1001.46,1019.53,150,7.94,3.93,-26,1
1650446710,2022-04-20 11:25,75.53,1001.45,1019.52,150,7.99,3.94,-27,1
1650447010,2022-04-20 11:30,75.97,1001.50,1019.57,150,8.06,4.09,-27,1
1650447310,2022-04-20 11:35,75.10,1001.44,1019.52,150,8.11,3.97,-27,1
1650447610,2022-04-20 11:40,75.57,1001.45,1019.53,150,8.17,4.12,-28,1
1650447910,2022-04-20 11:45,75.71,1001.34,1019.41,150,8.26,4.23,-28,1
1650448210,2022-04-20 11:50,76.07,1001.57,1019.64,150,8.40,4.44,-27,1
1650448510,2022-04-20 11:55,74.98,1001.64,1019.72,150,8.62,4.44,-27,1
1650448811,2022-04-20 12:00,74.36,1001.69,1019.76,150,8.80,4.50,-26,1
1650449111,2022-04-20 12:05,73.97,1001.65,1019.72,150,8.94,4.56,-27,1
1650449411,2022-04-20 12:10,73.15,1001.70,1019.78,150,9.05,4.50,-27,1
1650449711,2022-04-20 12:15,73.02,1001.68,1019.75,150,9.11,4.54,-27,1
1650450011,2022-04-20 12:20,71.99,1001.69,1019.76,150,9.07,4.30,-27,1
1650450311,2022-04-20 12:25,72.48,1001.53,1019.60,150,9.00,4.32,-27,1
1650450611,2022-04-20 12:30,72.72,1001.59,1019.66,150,8.95,4.33,-27,1
1650450911,2022-04-20 12:35,72.52,1001.78,1019.85,150,8.92,4.26,-27,1
1650451211,2022-04-20 12:40,73.11,1001.78,1019.86,150,8.85,4.30,-27,1
1650451511,2022-04-20 12:45,72.65,1001.85,1019.92,150,8.79,4.16,-28,1
1650451811,2022-04-20 12:50,73.55,1001.83,1019.90,150,8.73,4.27,-28,1
1650452112,2022-04-20 12:55,73.18,1001.82,1019.90,150,8.63,4.11,-27,1
1650452412,2022-04-20 13:00,73.56,1001.86,1019.94,150,8.58,4.13,-28,1
1650452712,2022-04-20 13:05,73.54,1001.83,1019.90,150,8.55,4.10,-28,1
1650453012,2022-04-20 13:10,74.33,1001.84,1019.91,150,8.54,4.24,-27,1
1650453312,2022-04-20 13:15,74.43,1001.84,1019.91,150,8.56,4.28,-28,1
1650453612,2022-04-20 13:20,73.95,1001.83,1019.90,150,8.57,4.20,-27,1
1650453912,2022-04-20 13:25,73.89,1001.91,1019.99,150,8.59,4.21,-27,1
1650454212,2022-04-20 13:30,74.04,1001.98,1020.05,150,8.64,4.28,-28,1
1650454512,2022-04-20 13:35,73.81,1001.97,1020.04,150,8.68,4.28,-28,1
1650454812,2022-04-20 13:40,73.47,1001.94,1020.02,150,8.77,4.30,-27,1
1650455112,2022-04-20 13:45,73.57,1001.79,1019.86,150,8.87,4.41,-27,1
1650455412,2022-04-20 13:50,73.22,1001.84,1019.91,150,8.98,4.45,-28,1
1650455712,2022-04-20 13:55,73.28,1001.82,1019.89,150,9.05,4.53,-27,1
1650456013,2022-04-20 14:00,73.36,1001.84,1019.92,150,9.08,4.58,-26,1
1650456313,2022-04-20 14:05,72.72,1001.82,1019.89,150,9.10,4.47,-27,1
1650456613,2022-04-20 14:10,72.41,1001.60,1019.67,150,9.08,4.39,-27,1
1650456913,2022-04-20 14:15,72.26,1001.93,1020.00,150,9.07,4.35,-27,1
1650457213,2022-04-20 14:20,72.05,1001.92,1019.99,150,9.05,4.29,-27,1
1650457513,2022-04-20 14:25,72.00,1001.92,1020.00,150,9.05,4.28,-27,1
1650457813,2022-04-20 14:30,71.76,1001.89,1019.96,150,9.07,4.25,-26,1
1650458113,2022-04-20 14:35,71.76,1001.92,1019.99,150,9.12,4.30,-29,1
1650458413,2022-04-20 14:40,71.78,1001.88,1019.95,150,9.17,4.35,-27,1
1650458713,2022-04-20 14:45,71.85,1001.88,1019.95,150,9.21,4.40,-26,1
1650459013,2022-04-20 14:50,71.50,1001.95,1020.02,150,9.25,4.37,-26,1
1650459314,2022-04-20 14:55,71.44,1001.96,1020.03,150,9.27,4.38,-27,1
1650459614,2022-04-20 15:00,71.25,1002.01,1020.08,150,9.27,4.34,-27,1
1650459914,2022-04-20 15:05,71.36,1002.02,1020.09,150,9.27,4.36,-28,1
1650460214,2022-04-20 15:10,72.00,1002.05,1020.12,150,9.21,4.43,-27,1
1650460514,2022-04-20 15:15,71.78,1002.02,1020.09,150,9.18,4.36,-29,1
1650460814,2022-04-20 15:20,71.94,1002.05,1020.12,150,9.15,4.36,-26,1
1650461114,2022-04-20 15:25,71.91,1002.09,1020.16,150,9.12,4.33,-28,1
1650461414,2022-04-20 15:30,71.96,1002.16,1020.23,150,9.08,4.30,-29,1
1650461714,2022-04-20 15:35,72.31,1002.23,1020.30,150,9.04,4.33,-26,1
1650462014,2022-04-20 15:40,72.95,1002.27,1020.34,150,8.98,4.40,-27,1
1650462314,2022-04-20 15:45,72.88,1002.29,1020.36,150,8.93,4.34,-27,1
1650462614,2022-04-20 15:50,73.28,1002.34,1020.41,150,8.87,4.36,-28,1
1650462914,2022-04-20 15:55,73.87,1002.40,1020.47,150,8.83,4.43,-28,1
1650463214,2022-04-20 16:00,74.25,1002.45,1020.52,150,8.80,4.48,-29,1
1650463515,2022-04-20 16:05,73.83,1002.48,1020.56,150,8.78,4.38,-27,1
1650463815,2022-04-20 16:10,74.20,1002.51,1020.58,150,8.77,4.44,-28,1
1650464115,2022-04-20 16:15,75.11,1002.50,1020.57,150,8.75,4.59,-27,1
1650464415,2022-04-20 16:20,75.25,1002.55,1020.62,150,8.74,4.61,-27,1
1650464715,2022-04-20 16:25,76.22,1002.54,1020.61,150,8.73,4.78,-28,1
1650465015,2022-04-20 16:30,76.00,1002.62,1020.69,150,8.74,4.75,-27,1
1650465315,2022-04-20 16:35,77.37,1002.71,1020.78,150,8.72,4.99,-27,1
1650465615,2022-04-20 16:40,75.71,1002.71,1020.78,150,8.72,4.68,-27,1
1650465915,2022-04-20 16:45,75.32,1002.88,1020.95,150,8.71,4.60,-27,1
1650466215,2022-04-20 16:50,76.14,1002.87,1020.94,150,8.71,4.75,-28,1
1650466515,2022-04-20 16:55,79.49,1002.95,1021.02,150,8.69,5.35,-27,1
1650466815,2022-04-20 17:00,76.12,1002.51,1020.58,150,8.56,4.60,-27,1
1650467116,2022-04-20 17:05,76.62,1003.02,1021.10,150,8.65,4.78,-27,1
1650467416,2022-04-20 17:10,76.63,1003.05,1021.12,150,8.37,4.51,-28,1
1650467716,2022-04-20 17:15,76.98,1003.01,1021.08,150,8.61,4.81,-26,1
1650468016,2022-04-20 17:20,76.28,1002.96,1021.03,150,8.59,4.66,-27,1
1650468316,2022-04-20 17:25,77.96,1003.00,1021.07,150,8.64,5.02,-27,1
1650468616,2022-04-20 17:30,76.34,1003.06,1021.13,150,8.65,4.73,-27,1
1650468916,2022-04-20 17:35,76.36,1003.01,1021.08,150,8.67,4.75,-27,1
1650469216,2022-04-20 17:40,76.94,1003.03,1021.11,150,8.67,4.86,-27,1
1650469516,2022-04-20 17:45,76.58,1003.07,1021.15,150,8.68,4.80,-27,1
1650469816,2022-04-20 17:50,76.64,1003.17,1021.24,150,8.71,4.84,-27,1
1650470116,2022-04-20 17:55,76.88,1003.15,1021.22,150,8.73,4.91,-27,1
1650470416,2022-04-20 18:00,78.08,1003.13,1021.20,150,8.71,5.11,-27,1
1650470717,2022-04-20 18:05,76.92,1003.12,1021.20,150,8.64,4.83,-27,1
1650471017,2022-04-20 18:10,77.62,1003.09,1021.16,150,8.62,4.94,-27,1
1650471317,2022-04-20 18:15,77.63,1003.16,1021.23,150,8.59,4.91,-26,1
1650471617,2022-04-20 18:20,77.69,1003.20,1021.28,150,8.56,4.89,-27,1
1650471917,2022-04-20 18:25,77.58,1003.16,1021.23,150,8.55,4.86,-27,1
1650472217,2022-04-20 18:30,78.06,1003.19,1021.26,150,8.53,4.93,-27,1
1650472517,2022-04-20 18:35,77.48,1003.21,1021.28,150,8.53,4.83,-27,1
1650472817,2022-04-20 18:40,77.43,1003.18,1021.25,150,8.53,4.82,-27,1
1650473117,2022-04-20 18:45,77.76,1003.31,1021.38,150,8.51,4.86,-27,1
1650473418,2022-04-20 18:50,77.63,1003.30,1021.37,150,8.51,4.83,-27,1
1650473718,2022-04-20 18:55,77.22,1003.40,1021.48,150,8.52,4.77,-27,1
1650474018,2022-04-20 19:00,77.59,1003.35,1021.42,150,8.49,4.81,-26,1
1650474318,2022-04-20 19:05,77.80,1003.36,1021.43,150,8.48,4.83,-26,1
1650474618,2022-04-20 19:10,78.02,1003.37,1021.44,150,8.43,4.83,-28,1
1650474918,2022-04-20 19:15,77.88,1002.83,1020.90,150,8.43,4.80,-26,1
1650475218,2022-04-20 19:20,78.56,1003.33,1021.40,150,8.42,4.92,-25,1
1650475518,2022-04-20 19:25,78.72,1003.38,1021.45,150,8.38,4.91,-25,1
1650475818,2022-04-20 19:30,78.85,1003.36,1021.44,150,8.35,4.90,-28,1
1650476118,2022-04-20 19:35,79.33,1003.33,1021.40,150,8.33,4.97,-25,1
1650476418,2022-04-20 19:40,79.08,1003.40,1021.48,150,8.30,4.89,-26,1
1650476718,2022-04-20 19:45,78.52,1003.47,1021.54,150,8.30,4.79,-25,1
1650477018,2022-04-20 19:50,78.97,1003.46,1021.53,150,8.30,4.88,-26,1
1650477319,2022-04-20 19:55,78.40,1003.49,1021.57,150,8.29,4.76,-26,1
1650477619,2022-04-20 20:00,78.49,1003.60,1021.67,150,8.26,4.75,-26,1
1650477919,2022-04-20 20:05,78.15,1003.62,1021.69,150,8.27,4.70,-27,1
1650478219,2022-04-20 20:10,78.35,1003.46,1021.54,150,8.27,4.73,-27,1
1650478519,2022-04-20 20:15,78.64,1003.62,1021.70,150,8.26,4.78,-27,1
1650478819,2022-04-20 20:20,79.90,1003.53,1021.60,150,8.25,4.99,-27,1
1650479119,2022-04-20 20:25,79.00,1003.58,1021.65,150,8.22,4.80,-27,1
1650479419,2022-04-20 20:30,78.72,1003.64,1021.72,150,8.22,4.75,-27,1
1650479719,2022-04-20 20:35,79.28,1003.56,1021.63,150,8.20,4.83,-27,1
1650480019,2022-04-20 20:40,79.19,1003.53,1021.60,150,8.20,4.82,-26,1
1650480319,2022-04-20 20:45,78.36,1003.58,1021.65,150,8.21,4.67,-27,1
1650480620,2022-04-20 20:50,78.31,1003.61,1021.68,150,8.22,4.68,-27,1
1650480920,2022-04-20 20:55,79.97,1003.64,1021.71,150,8.22,4.98,-27,1
1650481220,2022-04-20 21:00,79.07,1003.63,1021.70,150,8.20,4.80,-29,1
1650481520,2022-04-20 21:05,79.45,1003.65,1021.73,150,8.19,4.85,-27,1
1650481820,2022-04-20 21:10,79.56,1003.56,1021.63,150,8.18,4.86,-28,1
1650482120,2022-04-20 21:15,78.67,1003.61,1021.68,150,8.17,4.69,-27,1
1650482420,2022-04-20 21:20,78.79,1003.62,1021.69,150,8.18,4.72,-27,1
1650482720,2022-04-20 21:25,79.77,1003.68,1021.75,150,8.02,4.75,-27,1
1650483020,2022-04-20 21:30,78.60,1003.64,1021.72,150,8.18,4.69,-27,1
1650483320,2022-04-20 21:35,79.61,1003.69,1021.77,150,8.17,4.86,-26,1
1650483623,2022-04-20 21:40,78.77,1003.69,1021.76,150,8.16,4.70,-28,1
1650483923,2022-04-20 21:45,79.48,1003.69,1021.76,150,8.17,4.84,-28,1
1650484224,2022-04-20 21:50,78.83,1003.70,1021.77,150,8.16,4.71,-28,1
1650484524,2022-04-20 21:55,78.70,1003.66,1021.73,150,8.16,4.69,-27,1
1650484824,2022-04-20 22:00,79.06,1003.75,1021.82,150,8.16,4.75,-28,1
1650485124,2022-04-20 22:05,79.48,1003.72,1021.79,150,8.16,4.83,-26,1
1650485424,2022-04-20 22:10,79.58,1003.70,1021.77,150,8.17,4.86,-26,1
1650485724,2022-04-20 22:15,79.47,1003.68,1021.76,150,8.17,4.84,-29,1
1650486024,2022-04-20 22:20,79.40,1003.64,1021.72,150,8.16,4.82,-27,1
1650486324,2022-04-20 22:25,79.98,1003.62,1021.69,150,8.15,4.91,-27,1
1650486624,2022-04-20 22:30,79.70,1003.61,1021.68,150,8.15,4.86,-26,1
1650486924,2022-04-20 22:35,79.28,1003.54,1021.61,150,8.14,4.78,-27,1
1650487224,2022-04-20 22:40,79.83,1003.61,1021.68,150,8.15,4.88,-27,1
1650487524,2022-04-20 22:45,79.23,1003.55,1021.62,150,8.17,4.79,-27,1
1650487825,2022-04-20 22:50,80.25,1003.51,1021.58,150,8.17,4.98,-27,1
1650488125,2022-04-20 22:55,79.42,1003.53,1021.60,150,8.17,4.83,-27,1
1650488728,2022-04-20 23:05,78.96,1003.61,1021.68,150,8.16,4.74,-26,1
1650489028,2022-04-20 23:10,79.46,1003.57,1021.64,150,8.19,4.85,-27,1
1650489328,2022-04-20 23:15,80.79,1003.45,1021.52,150,8.19,5.09,-28,1
1650489628,2022-04-20 23:20,79.34,1003.47,1021.55,150,8.19,4.83,-27,1
1650489928,2022-04-20 23:25,79.05,1003.30,1021.38,150,8.20,4.79,-26,1
1650490228,2022-04-20 23:30,79.35,1003.55,1021.62,150,8.21,4.86,-27,1
1650490528,2022-04-20 23:35,79.44,1003.49,1021.56,150,8.22,4.88,-27,1
1650490828,2022-04-20 23:40,79.39,1003.48,1021.56,150,8.21,4.86,-27,1
1650491129,2022-04-20 23:45,79.24,1003.42,1021.49,150,8.21,4.83,-27,1
1650491429,2022-04-20 23:50,79.48,1003.51,1021.58,150,8.22,4.89,-27,1
1650491729,2022-04-20 23:55,79.46,1003.48,1021.55,150,8.22,4.89,-26,1