1650492029,2022-04-21 00:00,79.42,1003.59,1021.66,150,8.22,4.88,-26,1
1650492329,2022-04-21 00:05,79.83,1003.65,1021.72,150,8.24,4.97,-26,1
1650492629,2022-04-21 00:10,79.45,1003.66,1021.74,150,7.92,4.59,-26,1
1650492929,2022-04-21 00:15,79.26,1003.62,1021.69,150,8.25,4.88,-25,1
1650493533,2022-04-21 00:25,79.38,1003.59,1021.67,150,8.29,4.94,-27,1
1650493833,2022-04-21 00:30,79.47,1003.54,1021.62,150,8.29,4.96,-27,1
1650494133,2022-04-21 00:35,79.00,1003.55,1021.62,150,8.17,4.75,-27,1
1650494433,2022-04-21 00:40,79.18,1003.54,1021.61,150,8.29,4.90,-27,1
1650494734,2022-04-21 00:45,79.22,1003.47,1021.54,150,8.30,4.92,-27,1
1650495034,2022-04-21 00:50,79.55,1003.53,1021.60,150,8.32,5.00,-27,1
1650495334,2022-04-21 00:55,79.99,1003.50,1021.57,150,8.31,5.07,-27,1
1650495634,2022-04-21 01:00,79.34,1003.57,1021.64,150,8.31,4.95,-27,1
1650495934,2022-04-21 01:05,79.46,1003.58,1021.65,150,8.32,4.98,-27,1
1650496234,2022-04-21 01:10,79.47,1003.64,1021.71,150,8.34,5.00,-27,1
1650496534,2022-04-21 01:15,80.19,1003.63,1021.71,150,8.35,5.14,-27,1
1650496834,2022-04-21 01:20,79.45,1003.53,1021.60,150,8.35,5.01,-29,1
1650497134,2022-04-21 01:25,80.27,1003.48,1021.56,150,8.34,5.15,-29,1
1650497434,2022-04-21 01:30,79.97,1003.48,1021.55,150,8.21,4.97,-27,1
1650497734,2022-04-21 01:35,80.28,1003.48,1021.56,150,8.34,5.15,-28,1
1650498034,2022-04-21 01:40,80.09,1003.52,1021.59,150,8.34,5.11,-26,1
1650498637,2022-04-21 01:50,80.13,1003.51,1021.58,150,8.33,5.11,-26,1
1650498938,2022-04-21 01:55,80.26,1003.54,1021.61,150,8.33,5.14,-26,1
1650499238,2022-04-21 02:00,80.18,1003.53,1021.60,150,8.31,5.10,-27,1
1650499538,2022-04-21 02:05,80.21,1003.53,1021.60,150,8.34,5.14,-28,1
1650499838,2022-04-21 02:10,80.10,1003.49,1021.57,150,8.34,5.12,-27,1
1650500138,2022-04-21 02:15,81.05,1003.45,1021.53,150,8.35,5.30,-26,1
1650500438,2022-04-21 02:20,80.87,1003.49,1021.56,150,8.34,5.25,-26,1
1650500738,2022-04-21 02:25,80.57,1003.52,1021.59,150,8.35,5.21,-27,1
1650501038,2022-04-21 02:30,80.58,1003.50,1021.57,150,8.34,5.20,-27,1
1650501338,2022-04-21 02:35,80.70,1003.47,1021.54,150,8.34,5.22,-27,1
1650501638,2022-04-21 02:40,82.50,1003.51,1021.58,150,8.07,5.28,-27,1
1650501938,2022-04-21 02:45,81.15,1003.36,1021.43,150,8.33,5.30,-27,1
1650502238,2022-04-21 02:50,81.31,1003.41,1021.48,150,8.32,5.31,-26,1
1650502538,2022-04-21 02:55,80.87,1003.38,1021.45,150,8.32,5.23,-27,1
1650502838,2022-04-21 03:00,80.60,1003.43,1021.50,150,8.33,5.20,-27,1
1650503139,2022-04-21 03:05,81.24,1003.42,1021.49,150,8.34,5.32,-28,1
1650503439,2022-04-21 03:10,80.98,1003.43,1021.50,150,8.32,5.26,-28,1
1650503739,2022-04-21 03:15,81.28,1003.37,1021.44,150,8.33,5.32,-27,1
1650504039,2022-04-21 03:20,81.96,1003.43,1021.51,150,8.34,5.45,-28,1
1650504339,2022-04-21 03:25,81.46,1003.47,1021.54,150,8.34,5.36,-26,1
1650504639,2022-04-21 03:30,80.91,1003.41,1021.48,150,8.34,5.26,-27,1
1650504939,2022-04-21 03:35,81.43,1003.34,1021.41,150,8.33,5.34,-27,1
1650505239,2022-04-21 03:40,81.27,1003.31,1021.38,150,8.33,5.32,-27,1
1650505539,2022-04-21 03:45,81.98,1003.23,1021.30,150,8.33,5.44,-27,1
1650505839,2022-04-21 03:50,81.59,1003.15,1021.22,150,8.34,5.38,-27,1
1650506139,2022-04-21 03:55,81.27,1003.04,1021.12,150,8.34,5.33,-27,1
1650506439,2022-04-21 04:00,82.43,1003.06,1021.14,150,8.33,5.52,-27,1
1650506739,2022-04-21 04:05,81.90,1003.06,1021.13,150,8.31,5.41,-27,1
1650507040,2022-04-21 04:10,81.39,1003.00,1021.07,150,8.33,5.34,-27,1
1650507340,2022-04-21 04:15,82.50,1003.02,1021.09,150,8.33,5.53,-28,1
1650507640,2022-04-21 04:20,82.16,1003.01,1021.08,150,8.33,5.47,-27,1
1650507940,2022-04-21 04:25,81.81,1002.91,1020.99,150,8.34,5.42,-27,1
1650508240,2022-04-21 04:30,82.24,1002.91,1020.98,150,8.33,5.49,-27,1
1650508540,2022-04-21 04:35,82.18,1002.87,1020.95,150,8.34,5.49,-26,1
1650508840,2022-04-21 04:40,83.51,1002.87,1020.94,150,8.34,5.72,-27,1
1650509140,2022-04-21 04:45,81.80,1002.84,1020.91,150,8.33,5.41,-27,1
1650509440,2022-04-21 04:50,82.48,1002.82,1020.89,150,8.34,5.54,-29,1
1650509740,2022-04-21 04:55,82.01,1002.85,1020.92,150,8.34,5.46,-28,1
1650510040,2022-04-21 05:00,83.62,1002.82,1020.89,150,8.33,5.73,-26,1
1650510340,2022-04-21 05:05,82.01,1002.90,1020.97,150,8.34,5.46,-26,1
1650510640,2022-04-21 05:10,82.14,1002.89,1020.96,150,8.34,5.48,-29,1
1650510940,2022-04-21 05:15,82.55,1002.86,1020.93,150,8.31,5.52,-28,1
1650511241,2022-04-21 05:20,81.91,1002.92,1020.99,150,8.15,5.25,-27,1
1650511541,2022-04-21 05:25,81.60,1002.94,1021.02,150,8.30,5.34,-27,1
1650511841,2022-04-21 05:30,83.54,1002.99,1021.06,150,8.28,5.66,-27,1
1650512141,2022-04-21 05:35,82.37,1002.97,1021.05,150,8.27,5.45,-26,1
1650512441,2022-04-21 05:40,83.15,1002.97,1021.04,150,8.25,5.57,-27,1
1650512741,2022-04-21 05:45,82.08,1002.90,1020.98,150,8.23,5.36,-27,1
1650513041,2022-04-21 05:50,82.03,1002.92,1020.99,150,8.21,5.33,-28,1
1650513341,2022-04-21 05:55,82.50,1002.93,1021.00,150,8.19,5.40,-26,1
1650513641,2022-04-21 06:00,82.33,1002.91,1020.98,150,8.14,5.32,-29,1
1650513941,2022-04-21 06:05,82.10,1002.91,1020.99,150,8.20,5.34,-28,1
1650514241,2022-04-21 06:10,83.89,1002.90,1020.98,150,8.18,5.63,-29,1
1650514541,2022-04-21 06:15,82.63,1002.92,1020.99,150,8.18,5.41,-27,1
1650514842,2022-04-21 06:20,82.46,1002.89,1020.97,150,8.17,5.37,-28,1
1650515142,2022-04-21 06:25,82.04,1003.03,1021.10,150,8.19,5.31,-26,1
1650515442,2022-04-21 06:30,82.76,1003.13,1021.20,150,8.20,5.45,-26,1
1650515742,2022-04-21 06:35,82.43,1003.20,1021.27,150,8.19,5.38,-26,1
1650516042,2022-04-21 06:40,83.39,1003.23,1021.31,150,8.20,5.56,-27,1
1650516342,2022-04-21 06:45,82.48,1003.18,1021.25,150,8.19,5.39,-26,1
1650516642,2022-04-21 06:50,83.38,1003.26,1021.33,150,8.14,5.50,-28,1
1650516942,2022-04-21 06:55,82.82,1002.95,1021.02,150,8.16,5.42,-27,1
1650517242,2022-04-21 07:00,82.62,1003.20,1021.27,150,8.17,5.40,-27,1
1650517542,2022-04-21 07:05,83.02,1003.21,1021.28,150,8.16,5.46,-26,1
1650517842,2022-04-21 07:10,82.97,1003.31,1021.38,150,8.17,5.46,-27,1
1650518142,2022-04-21 07:15,83.42,1003.24,1021.31,150,8.20,5.57,-28,1
1650518442,2022-04-21 07:20,83.93,1003.31,1021.38,150,8.22,5.67,-27,1
1650518742,2022-04-21 07:25,83.67,1003.31,1021.38,150,8.23,5.64,-27,1
1650519043,2022-04-21 07:30,83.53,1003.28,1021.35,150,8.25,5.63,-28,1
1650519343,2022-04-21 07:35,84.64,1003.37,1021.44,150,8.25,5.82,-26,1
1650519643,2022-04-21 07:40,83.63,1003.43,1021.50,150,8.26,5.66,-27,1
1650519943,2022-04-21 07:45,83.86,1003.43,1021.50,150,8.29,5.73,-27,1
1650520243,2022-04-21 07:50,83.18,1003.38,1021.46,150,8.32,5.64,-27,1
1650520543,2022-04-21 07:55,84.46,1003.38,1021.45,150,8.32,5.86,-27,1
1650520843,2022-04-21 08:00,83.73,1003.30,1021.38,150,8.42,5.83,-26,1
1650521143,2022-04-21 08:05,83.71,1003.31,1021.38,150,8.48,5.89,-26,1
1650521443,2022-04-21 08:10,83.52,1003.30,1021.37,150,8.58,5.95,-27,1
1650521743,2022-04-21 08:15,84.16,1003.36,1021.43,150,8.65,6.13,-26,1
1650522043,2022-04-21 08:20,83.60,1003.34,1021.41,150,8.66,6.05,-26,1
1650522343,2022-04-21 08:25,84.54,1003.30,1021.37,150,8.66,6.21,-26,1
1650522644,2022-04-21 08:30,84.03,1003.39,1021.46,150,8.68,6.14,-27,1
1650522944,2022-04-21 08:35,83.02,1003.39,1021.46,150,8.67,5.96,-26,1
1650523244,2022-04-21 08:40,83.49,1003.42,1021.50,150,8.65,6.02,-29,1
1650523544,2022-04-21 08:45,83.67,1003.44,1021.51,150,8.69,6.09,-23,1
1650523844,2022-04-21 08:50,83.48,1003.35,1021.42,150,8.74,6.10,-26,1
1650524144,2022-04-21 08:55,83.29,1003.35,1021.42,150,8.83,6.16,-27,1
1650524444,2022-04-21 09:00,83.04,1003.33,1021.40,150,8.96,6.24,-27,1
1650524744,2022-04-21 09:05,83.87,1003.39,1021.47,150,9.05,6.47,-26,1
1650525044,2022-04-21 09:10,84.84,1003.41,1021.48,150,9.12,6.71,-28,1
1650525344,2022-04-21 09:15,84.03,1003.38,1021.45,150,9.19,6.64,-27,1
1650525644,2022-04-21 09:20,84.90,1003.47,1021.54,150,9.22,6.82,-27,1
1650525945,2022-04-21 09:25,84.39,1003.55,1021.62,150,9.23,6.74,-27,1
1650526245,2022-04-21 09:30,84.49,1003.56,1021.63,150,9.21,6.74,-27,1
1650526545,2022-04-21 09:35,83.36,1003.49,1021.56,150,9.21,6.54,-28,1
1650526845,2022-04-21 09:40,83.28,1003.52,1021.59,150,9.27,6.59,-28,1
1650527145,2022-04-21 09:45,84.29,1003.47,1021.54,150,9.32,6.81,-27,1
1650527445,2022-04-21 09:50,84.40,1003.43,1021.50,150,9.39,6.90,-29,1
1650527745,2022-04-21 09:55,84.62,1003.52,1021.59,150,9.50,7.05,-28,1
1650528045,2022-04-21 10:00,83.59,1003.49,1021.56,150,9.60,6.97,-28,1
1650528345,2022-04-21 10:05,83.48,1003.22,1021.29,150,9.78,7.12,-28,1
1650528645,2022-04-21 10:10,84.07,1003.46,1021.53,150,9.98,7.42,-28,1
1650528945,2022-04-21 10:15,83.49,1003.41,1021.49,150,10.13,7.47,-28,1
1650529245,2022-04-21 10:20,82.27,1003.32,1021.39,150,10.29,7.41,-27,1
1650529545,2022-04-21 10:25,81.77,1003.39,1021.46,150,10.42,7.45,-27,1
1650529846,2022-04-21 10:30,81.51,1003.29,1021.36,150,10.51,7.49,-28,1
1650530146,2022-04-21 10:35,81.69,1003.30,1021.37,150,10.58,7.59,-27,1
1650530446,2022-04-21 10:40,81.27,1003.29,1021.36,150,10.59,7.52,-28,1
1650530746,2022-04-21 10:45,80.99,1003.19,1021.26,150,10.64,7.52,-28,1
1650531046,2022-04-21 10:50,81.27,1003.11,1021.18,150,10.74,7.67,-27,1
1650531346,2022-04-21 10:55,80.59,1003.05,1021.13,150,10.85,7.65,-28,1
1650531646,2022-04-21 11:00,80.26,1003.00,1021.07,150,10.95,7.69,-28,1
1650531946,2022-04-21 11:05,79.80,1003.02,1021.09,150,11.07,7.72,-26,1
1650532247,2022-04-21 11:10,79.45,1002.99,1021.07,150,11.13,7.72,-26,1
1650532547,2022-04-21 11:15,79.35,1002.99,1021.06,150,11.21,7.78,-27,1
1650532847,2022-04-21 11:20,79.56,1002.87,1020.94,150,11.25,7.86,-28,1
1650533147,2022-04-21 11:25,79.16,1002.86,1020.93,150,11.29,7.82,-27,1
1650533447,2022-04-21 11:30,78.99,1002.91,1020.98,150,11.33,7.83,-27,1
1650533747,2022-04-21 11:35,78.31,1003.01,1021.09,150,11.37,7.74,-27,1
1650534047,2022-04-21 11:40,78.49,1002.93,1021.01,150,11.42,7.82,-27,1
1650534347,2022-04-21 11:45,78.38,1002.88,1020.96,150,11.38,7.76,-27,1
1650534647,2022-04-21 11:50,77.60,1002.89,1020.96,150,11.47,7.70,-27,1
1650534947,2022-04-21 11:55,77.10,1002.77,1020.84,150,11.46,7.60,-28,1
1650535247,2022-04-21 12:00,75.73,1002.91,1020.98,150,11.47,7.35,-26,1
1650535548,2022-04-21 12:05,75.79,1002.76,1020.83,150,11.45,7.34,-27,1
1650535848,2022-04-21 12:10,75.80,1002.76,1020.83,150,11.46,7.35,-28,1
1650536148,2022-04-21 12:15,76.10,1002.82,1020.89,150,11.48,7.43,-27,1
1650536448,2022-04-21 12:20,75.96,1002.86,1020.93,150,11.52,7.44,-27,1
1650536748,2022-04-21 12:25,75.06,1002.88,1020.95,150,11.54,7.28,-27,1
1650537048,2022-04-21 12:30,74.42,1002.84,1020.92,150,11.56,7.18,-27,1
1650537348,2022-04-21 12:35,74.88,1002.87,1020.94,150,11.59,7.30,-28,1
1650537648,2022-04-21 12:40,73.61,1002.88,1020.95,150,11.64,7.10,-27,1
1650537948,2022-04-21 12:45,74.31,1002.85,1020.93,150,11.71,7.30,-28,1
1650538248,2022-04-21 12:50,73.02,1002.89,1020.96,150,11.77,7.10,-26,1
1650538548,2022-04-21 12:55,74.24,1002.91,1020.99,150,11.87,7.44,-26,1
1650538848,2022-04-21 13:00,72.61,1002.86,1020.93,150,11.95,7.19,-27,1
1650539148,2022-04-21 13:05,72.71,1002.74,1020.81,150,12.02,7.28,-27,1
1650539449,2022-04-21 13:10,72.34,1002.82,1020.89,150,12.08,7.27,-27,1
1650539749,2022-04-21 13:15,71.88,1002.90,1020.98,150,12.12,7.21,-27,1
1650540049,2022-04-21 13:20,72.58,1002.86,1020.94,150,12.14,7.37,-27,1
1650540349,2022-04-21 13:25,71.80,1002.89,1020.96,150,12.15,7.22,-26,1
1650540649,2022-04-21 13:30,72.31,1002.84,1020.91,150,12.13,7.31,-28,1
1650540949,2022-04-21 13:35,71.18,1002.80,1020.87,150,12.10,7.05,-27,1
1650541249,2022-04-21 13:40,70.69,1002.79,1020.87,150,12.10,6.95,-27,1
1650541549,2022-04-21 13:45,72.28,1002.83,1020.90,150,12.12,7.29,-27,1
1650541849,2022-04-21 13:50,71.28,1002.81,1020.88,150,12.18,7.15,-27,1
1650542149,2022-04-21 13:55,71.02,1002.79,1020.86,150,12.21,7.12,-28,1
1650542449,2022-04-21 14:00,69.73,1002.69,1020.77,150,12.26,6.90,-28,1
1650542749,2022-04-21 14:05,71.58,1002.73,1020.80,150,12.39,7.41,-27,1
1650543050,2022-04-21 14:10,70.30,1002.73,1020.80,150,12.55,7.30,-27,1
1650543350,2022-04-21 14:15,70.90,1002.79,1020.87,150,12.70,7.57,-27,1
1650543650,2022-04-21 14:20,69.16,1002.72,1020.79,150,12.76,7.26,-27,1
1650543950,2022-04-21 14:25,69.97,1002.72,1020.79,150,12.82,7.49,-27,1
1650544250,2022-04-21 14:30,70.37,1002.72,1020.79,150,12.89,7.64,-27,1
1650544550,2022-04-21 14:35,68.99,1002.70,1020.78,150,13.00,7.46,-27,1
1650544850,2022-04-21 14:40,69.47,1002.71,1020.78,150,13.09,7.64,-27,1
1650545150,2022-04-21 14:45,67.80,1002.78,1020.85,150,12.86,7.07,-27,1
1650545450,2022-04-21 14:50,67.79,1002.71,1020.79,150,13.17,7.36,-27,1
1650545750,2022-04-21 14:55,68.76,1002.70,1020.77,150,13.15,7.55,-27,1
1650546050,2022-04-21 15:00,68.56,1002.67,1020.75,150,13.16,7.52,-28,1
1650546350,2022-04-21 15:05,67.53,1002.77,1020.85,150,13.16,7.30,-27,1
1650546651,2022-04-21 15:10,68.13,1002.80,1020.87,150,13.15,7.42,-27,1
1650546951,2022-04-21 15:15,67.59,1002.83,1020.90,150,13.16,7.31,-27,1
1650547251,2022-04-21 15:20,66.89,1002.83,1020.90,150,13.14,7.14,-26,1
1650547551,2022-04-21 15:25,67.92,1002.92,1020.99,150,13.20,7.42,-27,1
1650547851,2022-04-21 15:30,65.95,1002.88,1020.95,150,13.20,6.99,-27,1
1650548151,2022-04-21 15:35,65.15,1002.98,1021.05,150,13.17,6.78,-27,1
1650548451,2022-04-21 15:40,65.49,1002.98,1021.05,150,12.60,6.31,-27,1
1650548751,2022-04-21 15:45,67.28,1002.90,1020.97,150,13.02,7.11,-26,1
1650549051,2022-04-21 15:50,66.64,1003.00,1021.07,150,13.00,6.95,-28,1
1650549351,2022-04-21 15:55,67.38,1003.05,1021.12,150,12.88,7.00,-28,1
1650549651,2022-04-21 16:00,66.69,1003.10,1021.17,150,12.81,6.78,-27,1
1650549951,2022-04-21 16:05,67.10,1003.06,1021.13,150,12.71,6.77,-27,1
1650550252,2022-04-21 16:10,66.98,1003.08,1021.16,150,12.61,6.65,-27,1
1650550855,2022-04-21 16:20,68.26,1003.09,1021.16,150,12.47,6.79,-28,1
1650551155,2022-04-21 16:25,68.41,1003.16,1021.23,150,12.42,6.78,-27,1
1650551455,2022-04-21 16:30,68.56,1003.18,1021.25,150,12.37,6.76,-28,1
1650551755,2022-04-21 16:35,68.44,1003.17,1021.25,150,12.33,6.70,-28,1
1650552055,2022-04-21 16:40,68.50,1003.23,1021.30,150,12.29,6.67,-28,1
1650552355,2022-04-21 16:45,68.58,1003.27,1021.34,150,12.28,6.68,-28,1
1650552655,2022-04-21 16:50,68.89,1003.29,1021.36,150,12.27,6.74,-28,1
1650552955,2022-04-21 16:55,68.98,1003.26,1021.33,150,12.27,6.76,-29,1
1650553255,2022-04-21 17:00,69.07,1003.24,1021.31,150,12.28,6.78,-26,1
1650553555,2022-04-21 17:05,69.36,1003.23,1021.30,150,12.29,6.85,-26,1
1650553856,2022-04-21 17:10,68.88,1003.25,1021.32,150,12.29,6.75,-27,1
1650554156,2022-04-21 17:15,69.27,1003.20,1021.28,150,12.30,6.84,-27,1
1650554456,2022-04-21 17:20,69.17,1003.22,1021.29,150,12.31,6.83,-26,1
1650554756,2022-04-21 17:25,69.35,1003.25,1021.32,150,12.31,6.87,-27,1
1650555056,2022-04-21 17:30,68.91,1003.27,1021.34,150,12.29,6.76,-26,1
1650555356,2022-04-21 17:35,68.94,1003.28,1021.35,150,12.26,6.74,-27,1
1650555656,2022-04-21 17:40,69.30,1003.35,1021.42,150,12.23,6.78,-27,1
1650555956,2022-04-21 17:45,68.55,1003.38,1021.45,150,12.17,6.57,-27,1
1650556256,2022-04-21 17:50,68.95,1003.43,1021.50,150,12.13,6.61,-29,1
1650556556,2022-04-21 17:55,68.85,1003.46,1021.53,150,12.09,6.55,-27,1
1650556856,2022-04-21 18:00,69.00,1003.52,1021.59,150,12.02,6.52,-27,1
1650557156,2022-04-21 18:05,68.92,1003.59,1021.66,150,11.97,6.45,-27,1
1650557456,2022-04-21 18:10,66.58,1003.73,1021.80,150,11.93,5.92,-27,1
1650557757,2022-04-21 18:15,68.27,1003.75,1021.82,150,11.86,6.21,-27,1
1650558057,2022-04-21 18:20,68.39,1003.80,1021.87,150,11.78,6.16,-27,1
1650558357,2022-04-21 18:25,68.36,1003.73,1021.80,150,11.68,6.06,-27,1
1650558657,2022-04-21 18:30,68.16,1003.72,1021.80,150,11.64,5.98,-27,1
1650558957,2022-04-21 18:35,67.43,1003.72,1021.80,150,11.59,5.77,-27,1
1650559257,2022-04-21 18:40,66.82,1003.80,1021.87,150,11.56,5.61,-27,1
1650559557,2022-04-21 18:45,65.62,1003.81,1021.89,150,11.54,5.33,-26,1
1650559857,2022-04-21 18:50,66.10,1003.88,1021.95,150,11.42,5.33,-27,1
1650560157,2022-04-21 18:55,65.98,1003.92,1021.99,150,11.47,5.35,-28,1
1650560457,2022-04-21 19:00,66.08,1003.90,1021.98,150,11.45,5.35,-28,1
1650560757,2022-04-21 19:05,66.56,1003.97,1022.05,150,11.41,5.42,-28,1
1650561057,2022-04-21 19:10,66.33,1004.04,1022.11,150,11.37,5.33,-28,1
1650561357,2022-04-21 19:15,66.72,1004.10,1022.17,150,11.32,5.36,-26,1
1650561658,2022-04-21 19:20,66.48,1004.18,1022.25,150,11.25,5.24,-26,1
1650561958,2022-04-21 19:25,66.74,1004.19,1022.27,150,11.25,5.30,-27,1
1650562258,2022-04-21 19:30,67.12,1004.21,1022.28,150,11.21,5.35,-27,1
1650562558,2022-04-21 19:35,67.18,1004.25,1022.32,150,11.16,5.31,-27,1
1650562858,2022-04-21 19:40,67.31,1004.24,1022.31,150,11.09,5.27,-26,1
1650563158,2022-04-21 19:45,67.01,1004.29,1022.36,150,11.03,5.15,-27,1
1650563458,2022-04-21 19:50,67.16,1004.33,1022.40,150,10.97,5.12,-27,1
1650563758,2022-04-21 19:55,67.52,1004.41,1022.49,150,10.91,5.14,-27,1
1650564058,2022-04-21 20:00,67.14,1004.48,1022.55,150,10.87,5.03,-27,1
1650564358,2022-04-21 20:05,67.40,1004.47,1022.54,150,10.83,5.04,-28,1
1650564658,2022-04-21 20:10,67.17,1004.46,1022.53,150,10.79,4.96,-27,1
1650564958,2022-04-21 20:15,67.45,1004.52,1022.60,150,10.75,4.98,-27,1
1650565259,2022-04-21 20:20,67.54,1004.56,1022.63,150,10.71,4.96,-27,1
1650565559,2022-04-21 20:25,67.56,1004.58,1022.66,150,10.65,4.90,-27,1
1650565859,2022-04-21 20:30,67.53,1004.60,1022.68,150,10.61,4.86,-27,1
1650566162,2022-04-21 20:36,67.50,1004.63,1022.70,150,10.58,4.82,-27,1
1650566462,2022-04-21 20:41,67.52,1004.62,1022.70,150,10.55,4.80,-27,1
1650566762,2022-04-21 20:46,67.72,1004.58,1022.65,150,10.51,4.80,-27,1
1650567062,2022-04-21 20:51,67.82,1004.56,1022.63,150,10.47,4.79,-27,1
1650567362,2022-04-21 20:56,67.76,1004.56,1022.64,150,10.43,4.74,-26,1
1650567662,2022-04-21 21:01,67.93,1004.46,1022.53,150,10.42,4.76,-27,1
1650567962,2022-04-21 21:06,68.14,1004.51,1022.58,150,10.40,4.79,-26,1
1650568262,2022-04-21 21:11,68.31,1004.45,1022.53,150,10.39,4.81,-26,1
1650568563,2022-04-21 21:16,68.80,1004.40,1022.47,150,10.34,4.87,-27,1
1650568863,2022-04-21 21:21,68.55,1004.39,1022.46,150,10.33,4.81,-26,1
1650569163,2022-04-21 21:26,69.02,1004.36,1022.43,150,10.28,4.86,-27,1
1650569463,2022-04-21 21:31,69.46,1004.39,1022.46,150,10.21,4.88,-27,1
1650569763,2022-04-21 21:36,69.86,1004.42,1022.49,150,10.12,4.88,-27,1
1650570063,2022-04-21 21:41,70.21,1004.43,1022.50,150,10.03,4.86,-27,1
1650570363,2022-04-21 21:46,70.03,1004.32,1022.39,150,9.92,4.72,-27,1
1650570663,2022-04-21 21:51,69.72,1004.21,1022.28,150,9.81,4.55,-26,1
1650570963,2022-04-21 21:56,70.46,1004.34,1022.42,150,9.69,4.59,-26,1
1650571264,2022-04-21 22:01,70.91,1004.34,1022.41,150,9.58,4.57,-27,1
1650571564,2022-04-21 22:06,71.03,1004.30,1022.37,150,9.53,4.55,-26,1
1650571864,2022-04-21 22:11,71.11,1004.25,1022.32,150,9.50,4.54,-29,1
1650572164,2022-04-21 22:16,71.25,1004.26,1022.33,150,9.47,4.53,-27,1
1650572464,2022-04-21 22:21,71.33,1004.27,1022.34,150,9.44,4.52,-27,1
1650572764,2022-04-21 22:26,71.40,1004.28,1022.36,150,9.39,4.49,-26,1
1650573064,2022-04-21 22:31,71.51,1004.25,1022.32,150,9.35,4.47,-27,1
1650573364,2022-04-21 22:36,71.46,1004.24,1022.32,150,9.25,4.36,-27,1
1650573665,2022-04-21 22:41,71.56,1004.24,1022.31,150,9.17,4.31,-26,1
1650573965,2022-04-21 22:46,71.99,1004.18,1022.26,150,9.11,4.34,-27,1
1650574265,2022-04-21 22:51,72.15,1004.17,1022.24,150,9.08,4.34,-27,1
1650574565,2022-04-21 22:56,72.32,1004.17,1022.25,150,9.05,4.34,-26,1
1650574865,2022-04-21 23:01,72.25,1004.12,1022.19,150,9.01,4.29,-28,1
1650575165,2022-04-21 23:06,72.34,1004.12,1022.20,150,8.99,4.29,-28,1
1650575465,2022-04-21 23:11,72.39,1004.20,1022.27,150,8.93,4.24,-28,1
1650575765,2022-04-21 23:16,72.73,1004.16,1022.23,150,8.81,4.19,-27,1
1650576065,2022-04-21 23:21,73.21,1004.17,1022.24,150,8.80,4.28,-27,1
1650576365,2022-04-21 23:26,72.96,1004.08,1022.15,150,8.76,4.19,-28,1
1650576665,2022-04-21 23:31,73.09,1004.14,1022.21,150,8.73,4.19,-28,1
1650576965,2022-04-21 23:36,73.19,1004.11,1022.18,150,8.73,4.21,-28,1
1650577265,2022-04-21 23:41,73.23,1004.14,1022.21,150,8.73,4.21,-27,1
1650577566,2022-04-21 23:46,73.56,1004.13,1022.20,150,8.73,4.28,-28,1
1650577866,2022-04-21 23:51,73.58,1004.18,1022.26,150,8.76,4.31,-28,1
1650578166,2022-04-21 23:56,73.46,1004.22,1022.29,150,8.74,4.27,-28,1