1650578466,2022-04-22 00:01,73.66,1004.17,1022.24,150,8.79,4.35,-28,1
1650578766,2022-04-22 00:06,73.52,1004.15,1022.22,150,8.78,4.32,-27,1
1650579066,2022-04-22 00:11,73.57,1004.08,1022.15,150,8.77,4.32,-26,1
1650579366,2022-04-22 00:16,74.04,1004.13,1022.21,150,8.73,4.37,-26,1
1650579666,2022-04-22 00:21,73.69,1004.09,1022.17,150,8.68,4.25,-26,1
1650579966,2022-04-22 00:26,73.84,1003.99,1022.07,150,8.66,4.26,-29,1
1650580266,2022-04-22 00:31,73.95,1004.01,1022.09,150,8.65,4.28,-26,1
1650580566,2022-04-22 00:36,74.11,1004.16,1022.23,150,8.63,4.29,-26,1
1650580866,2022-04-22 00:41,74.16,1004.15,1022.22,150,8.63,4.30,-26,1
1650581166,2022-04-22 00:46,74.11,1004.09,1022.16,150,8.61,4.27,-27,1
1650581467,2022-04-22 00:51,74.04,1004.06,1022.13,150,8.60,4.24,-27,1
1650581767,2022-04-22 00:56,74.16,1003.96,1022.03,150,8.60,4.27,-26,1
1650582067,2022-04-22 01:01,74.16,1004.04,1022.11,150,8.61,4.28,-26,1
1650582367,2022-04-22 01:06,74.08,1004.06,1022.13,150,8.62,4.27,-27,1
1650582667,2022-04-22 01:11,74.11,1004.04,1022.11,150,8.66,4.32,-26,1
1650582967,2022-04-22 01:16,74.29,1004.06,1022.13,150,8.68,4.37,-29,1
1650583267,2022-04-22 01:21,74.59,1004.12,1022.19,150,8.67,4.42,-26,1
1650583567,2022-04-22 01:26,74.30,1004.13,1022.20,150,8.65,4.34,-28,1
1650583867,2022-04-22 01:31,74.21,1004.13,1022.20,150,8.65,4.32,-27,1
1650584167,2022-04-22 01:36,74.34,1004.11,1022.18,150,8.66,4.36,-29,1
1650584468,2022-04-22 01:41,74.13,1004.14,1022.21,150,8.65,4.31,-26,1
1650584768,2022-04-22 01:46,74.58,1004.12,1022.20,150,8.73,4.47,-27,1
1650585068,2022-04-22 01:51,74.45,1004.17,1022.24,150,8.74,4.46,-27,1
1650585368,2022-04-22 01:56,74.42,1004.17,1022.24,150,8.75,4.46,-26,1
1650585668,2022-04-22 02:01,74.43,1004.18,1022.25,150,8.77,4.48,-26,1
1650585968,2022-04-22 02:06,74.63,1004.20,1022.27,150,8.79,4.54,-27,1
1650586268,2022-04-22 02:11,74.57,1004.17,1022.24,150,8.81,4.55,-26,1
1650586568,2022-04-22 02:16,74.81,1004.19,1022.27,150,8.78,4.56,-27,1
1650586868,2022-04-22 02:21,74.83,1004.20,1022.28,150,8.83,4.62,-26,1
1650587168,2022-04-22 02:26,74.81,1004.20,1022.28,150,8.84,4.62,-27,1
1650587468,2022-04-22 02:31,74.57,1004.22,1022.30,150,8.86,4.60,-27,1
1650587768,2022-04-22 02:36,74.71,1004.25,1022.33,150,8.90,4.66,-27,1
1650588068,2022-04-22 02:41,74.37,1004.26,1022.33,150,8.93,4.63,-27,1
1650588368,2022-04-22 02:46,74.25,1004.28,1022.35,150,8.96,4.63,-26,1
1650588669,2022-04-22 02:51,74.19,1004.18,1022.26,150,9.00,4.66,-27,1
1650588969,2022-04-22 02:56,73.90,1004.14,1022.21,150,9.02,4.62,-27,1
1650589269,2022-04-22 03:01,74.03,1004.11,1022.19,150,9.03,4.66,-27,1
1650589569,2022-04-22 03:06,73.99,1004.09,1022.16,150,9.05,4.67,-27,1
1650589869,2022-04-22 03:11,73.93,1004.12,1022.19,150,9.05,4.66,-26,1
1650590169,2022-04-22 03:16,73.99,1003.90,1021.97,150,9.03,4.65,-27,1
1650590469,2022-04-22 03:21,74.38,1004.26,1022.34,150,9.00,4.70,-26,1
1650590769,2022-04-22 03:26,75.80,1004.29,1022.37,150,8.91,4.88,-26,1
1650591069,2022-04-22 03:31,75.99,1004.25,1022.32,150,8.86,4.87,-27,1
1650591369,2022-04-22 03:36,75.61,1004.20,1022.28,150,8.86,4.79,-26,1
1650591669,2022-04-22 03:41,76.33,1004.26,1022.33,150,8.84,4.91,-27,1
1650591969,2022-04-22 03:46,76.58,1004.24,1022.32,150,8.78,4.90,-27,1
1650592269,2022-04-22 03:51,76.76,1004.21,1022.28,150,8.72,4.87,-26,1
1650592569,2022-04-22 03:56,76.60,1004.15,1022.23,150,8.75,4.88,-27,1
1650592870,2022-04-22 04:01,76.39,1004.20,1022.27,150,8.77,4.85,-27,1
1650593170,2022-04-22 04:06,76.41,1004.11,1022.19,150,8.77,4.86,-27,1
1650593470,2022-04-22 04:11,76.68,1004.19,1022.26,150,8.77,4.91,-28,1
1650593770,2022-04-22 04:16,76.47,1004.17,1022.24,150,8.81,4.91,-27,1
1650594070,2022-04-22 04:21,76.52,1004.20,1022.27,150,8.81,4.92,-28,1
1650594370,2022-04-22 04:26,76.78,1004.22,1022.29,150,8.79,4.95,-27,1
1650594670,2022-04-22 04:31,76.36,1004.24,1022.31,150,8.76,4.84,-27,1
1650594970,2022-04-22 04:36,77.20,1004.23,1022.30,150,8.74,4.98,-26,1
1650595270,2022-04-22 04:41,77.15,1004.24,1022.31,150,8.72,4.95,-27,1
1650595570,2022-04-22 04:46,76.80,1004.19,1022.27,150,8.72,4.88,-26,1
1650595870,2022-04-22 04:51,76.91,1004.22,1022.29,150,8.68,4.86,-26,1
1650596170,2022-04-22 04:56,77.10,1004.27,1022.34,150,8.65,4.87,-27,1
1650596470,2022-04-22 05:01,76.99,1004.31,1022.38,150,8.61,4.81,-27,1
1650596771,2022-04-22 05:06,77.51,1004.33,1022.40,150,8.60,4.90,-26,1
1650597071,2022-04-22 05:11,77.31,1004.37,1022.44,150,8.58,4.84,-26,1
1650597371,2022-04-22 05:16,77.58,1004.33,1022.40,150,8.58,4.89,-26,1
1650597671,2022-04-22 05:21,77.66,1004.37,1022.44,150,8.54,4.87,-27,1
1650597971,2022-04-22 05:26,77.78,1004.37,1022.44,150,8.51,4.86,-29,1
1650598271,2022-04-22 05:31,78.47,1004.36,1022.43,150,8.52,5.00,-29,1
1650598571,2022-04-22 05:36,78.07,1004.40,1022.48,150,8.49,4.89,-27,1
1650598871,2022-04-22 05:41,78.30,1004.43,1022.50,150,8.45,4.90,-27,1
1650599171,2022-04-22 05:46,78.01,1004.45,1022.52,150,8.45,4.85,-26,1
1650599471,2022-04-22 05:51,78.16,1004.48,1022.56,150,8.37,4.79,-26,1
1650599771,2022-04-22 05:56,78.44,1004.49,1022.57,150,8.36,4.84,-26,1
1650600071,2022-04-22 06:01,78.47,1004.46,1022.53,150,8.32,4.80,-27,1
1650600372,2022-04-22 06:06,78.32,1004.49,1022.57,150,8.31,4.77,-27,1
1650600672,2022-04-22 06:11,78.09,1004.51,1022.58,150,8.32,4.73,-27,1
1650600972,2022-04-22 06:16,78.83,1004.51,1022.58,150,8.32,4.87,-27,1
1650601272,2022-04-22 06:21,78.14,1004.61,1022.68,150,8.32,4.74,-26,1
1650601572,2022-04-22 06:26,77.85,1004.59,1022.67,150,8.37,4.74,-27,1
1650601872,2022-04-22 06:31,77.74,1004.51,1022.58,150,8.42,4.77,-27,1
1650602172,2022-04-22 06:36,77.76,1004.60,1022.67,150,8.50,4.85,-27,1
1650602472,2022-04-22 06:41,77.45,1004.63,1022.70,150,8.52,4.81,-27,1
1650602772,2022-04-22 06:46,77.40,1004.60,1022.67,150,8.59,4.87,-27,1
1650603072,2022-04-22 06:51,77.30,1004.73,1022.80,150,8.53,4.79,-27,1
1650603372,2022-04-22 06:56,76.82,1004.76,1022.83,150,8.78,4.94,-27,1
1650603672,2022-04-22 07:01,76.06,1004.75,1022.82,150,8.84,4.86,-27,1
1650603972,2022-04-22 07:06,75.61,1004.75,1022.83,150,8.88,4.81,-28,1
1650604272,2022-04-22 07:11,75.10,1004.90,1022.97,150,8.91,4.75,-27,1
1650604573,2022-04-22 07:16,75.00,1004.88,1022.95,150,8.94,4.76,-27,1
1650604873,2022-04-22 07:21,74.67,1004.91,1022.98,150,8.89,4.64,-28,1
1650605173,2022-04-22 07:26,74.62,1004.95,1023.02,150,8.81,4.56,-27,1
1650605473,2022-04-22 07:31,74.86,1004.90,1022.98,150,8.77,4.57,-27,1
1650605773,2022-04-22 07:36,74.58,1004.93,1023.00,150,8.80,4.54,-28,1
1650606073,2022-04-22 07:41,74.31,1004.76,1022.83,150,8.84,4.53,-28,1
1650606373,2022-04-22 07:46,73.99,1005.03,1023.10,150,8.93,4.55,-28,1
1650606673,2022-04-22 07:51,73.48,1005.12,1023.20,150,8.92,4.44,-27,1
1650606973,2022-04-22 07:56,73.59,1005.17,1023.24,150,8.95,4.49,-28,1
1650607273,2022-04-22 08:01,73.00,1005.18,1023.25,150,8.98,4.41,-27,1
1650607573,2022-04-22 08:06,72.35,1005.24,1023.31,150,9.01,4.31,-28,1
1650607873,2022-04-22 08:11,72.36,1005.19,1023.26,150,9.06,4.36,-28,1
1650608173,2022-04-22 08:16,71.05,1005.16,1023.23,150,9.08,4.12,-27,1
1650608474,2022-04-22 08:21,71.58,1005.17,1023.24,150,9.35,4.48,-28,1
1650608774,2022-04-22 08:26,70.81,1005.10,1023.17,150,9.60,4.57,-28,1
1650609074,2022-04-22 08:31,70.58,1005.16,1023.24,150,9.75,4.67,-28,1
1650609374,2022-04-22 08:36,69.67,1005.03,1023.11,150,9.76,4.49,-28,1
1650609674,2022-04-22 08:41,69.16,1005.04,1023.11,150,9.91,4.53,-27,1
1650609974,2022-04-22 08:46,68.24,1005.08,1023.15,150,9.95,4.38,-27,1
1650610274,2022-04-22 08:51,68.36,1005.14,1023.21,150,9.97,4.42,-27,1
1650610574,2022-04-22 08:56,68.15,1005.24,1023.31,150,9.96,4.37,-28,1
1650610874,2022-04-22 09:01,66.54,1005.17,1023.24,150,10.00,4.06,-28,1
1650611174,2022-04-22 09:06,67.73,1005.27,1023.34,150,9.93,4.25,-28,1
1650611474,2022-04-22 09:11,67.62,1005.29,1023.36,150,9.91,4.21,-27,1
1650611775,2022-04-22 09:16,67.21,1005.28,1023.35,150,10.00,4.21,-27,1
1650612075,2022-04-22 09:21,66.74,1005.24,1023.31,150,9.99,4.10,-27,1
1650612375,2022-04-22 09:26,66.25,1005.21,1023.28,150,10.04,4.04,-28,1
1650612675,2022-04-22 09:31,66.56,1005.26,1023.34,150,10.01,4.08,-27,1
1650612975,2022-04-22 09:36,67.07,1005.17,1023.25,150,9.99,4.17,-28,1
1650613275,2022-04-22 09:41,65.88,1005.12,1023.19,150,10.05,3.97,-27,1
1650613575,2022-04-22 09:46,65.53,1005.31,1023.39,150,10.09,3.93,-27,1
1650613875,2022-04-22 09:51,65.59,1005.34,1023.41,150,10.04,3.90,-27,1
1650614175,2022-04-22 09:56,64.45,1005.39,1023.46,150,10.00,3.61,-28,1
1650614475,2022-04-22 10:01,64.10,1005.34,1023.41,150,10.08,3.61,-28,1
1650614775,2022-04-22 10:06,64.64,1005.47,1023.54,150,10.39,4.02,-28,1
1650615075,2022-04-22 10:11,64.27,1005.54,1023.61,150,10.60,4.14,-27,1
1650615375,2022-04-22 10:16,63.75,1005.70,1023.77,150,10.73,4.15,-27,1
1650615676,2022-04-22 10:21,62.42,1005.72,1023.79,150,10.69,3.81,-27,1
1650615976,2022-04-22 10:26,63.69,1005.77,1023.85,150,10.65,4.06,-27,1
1650616276,2022-04-22 10:31,64.50,1005.69,1023.76,150,10.56,4.15,-28,1
1650616576,2022-04-22 10:36,63.83,1005.67,1023.74,150,10.63,4.07,-28,1
1650616876,2022-04-22 10:41,62.50,1005.69,1023.77,150,10.73,3.87,-28,1
1650617176,2022-04-22 10:46,63.94,1005.72,1023.79,150,10.91,4.36,-27,1
1650617476,2022-04-22 10:51,62.43,1005.57,1023.64,150,11.05,4.16,-28,1
1650617776,2022-04-22 10:56,62.21,1005.53,1023.60,150,10.95,4.01,-27,1
1650618076,2022-04-22 11:01,62.18,1005.57,1023.64,150,11.08,4.13,-28,1
1650618377,2022-04-22 11:06,61.06,1005.60,1023.67,150,11.14,3.92,-27,1
1650618677,2022-04-22 11:11,61.68,1005.60,1023.67,150,10.98,3.92,-27,1
1650618977,2022-04-22 11:16,62.01,1005.65,1023.72,150,11.02,4.03,-27,1
1650619277,2022-04-22 11:21,63.05,1005.70,1023.77,150,10.91,4.16,-26,1
1650619577,2022-04-22 11:26,63.01,1005.69,1023.76,150,11.03,4.27,-26,1
1650619878,2022-04-22 11:31,62.07,1005.66,1023.73,150,11.10,4.12,-27,1
1650620178,2022-04-22 11:36,60.51,1005.62,1023.70,150,10.95,3.62,-27,1
1650620478,2022-04-22 11:41,63.34,1005.72,1023.79,150,10.86,4.18,-27,1
1650620778,2022-04-22 11:46,62.29,1005.76,1023.84,150,10.98,4.06,-26,1
1650621078,2022-04-22 11:51,61.13,1005.79,1023.86,150,11.03,3.84,-26,1
1650621378,2022-04-22 11:56,62.41,1005.88,1023.95,150,11.05,4.15,-27,1
1650621678,2022-04-22 12:01,61.84,1005.90,1023.97,150,11.00,3.97,-28,1
1650621978,2022-04-22 12:06,61.98,1005.89,1023.96,150,10.90,3.91,-26,1
1650622278,2022-04-22 12:11,62.04,1005.79,1023.86,150,10.96,3.98,-27,1
1650622578,2022-04-22 12:16,61.77,1005.76,1023.83,150,11.11,4.06,-27,1
1650622878,2022-04-22 12:21,60.41,1005.73,1023.81,150,11.26,3.89,-27,1
1650623178,2022-04-22 12:26,60.70,1005.70,1023.77,150,11.53,4.21,-27,1
1650623478,2022-04-22 12:31,59.74,1005.78,1023.85,150,11.59,4.04,-27,1
1650623779,2022-04-22 12:36,59.89,1005.77,1023.84,150,11.56,4.05,-27,1
1650624079,2022-04-22 12:41,59.71,1005.82,1023.89,150,11.69,4.13,-27,1
1650624379,2022-04-22 12:46,58.89,1005.80,1023.88,150,11.60,3.84,-27,1
1650624679,2022-04-22 12:51,58.98,1005.80,1023.87,150,11.50,3.77,-26,1
1650624979,2022-04-22 12:56,59.86,1005.70,1023.78,150,11.46,3.94,-28,1
1650625279,2022-04-22 13:01,59.03,1005.78,1023.85,150,11.47,3.75,-28,1
1650625579,2022-04-22 13:06,59.30,1005.76,1023.83,150,11.46,3.81,-28,1
1650625879,2022-04-22 13:11,58.99,1005.73,1023.80,150,11.35,3.63,-28,1
1650626179,2022-04-22 13:16,59.52,1005.71,1023.78,150,11.33,3.74,-27,1
1650626479,2022-04-22 13:21,58.55,1005.66,1023.73,150,11.40,3.57,-27,1
1650626779,2022-04-22 13:26,58.56,1005.59,1023.66,150,11.45,3.62,-27,1
1650627079,2022-04-22 13:31,58.05,1005.63,1023.70,150,11.60,3.64,-27,1
1650627379,2022-04-22 13:36,58.00,1005.60,1023.68,150,11.67,3.69,-27,1
1650627680,2022-04-22 13:41,56.83,1005.52,1023.59,150,11.46,3.21,-27,1
1650627980,2022-04-22 13:46,55.15,1005.49,1023.56,150,11.64,2.95,-27,1
1650628280,2022-04-22 13:51,57.36,1004.52,1022.59,150,11.48,3.36,-26,1
1650628580,2022-04-22 13:56,56.19,1005.31,1023.38,150,11.42,3.01,-26,1
1650628880,2022-04-22 14:01,57.12,1005.26,1023.34,150,11.50,3.32,-27,1
1650629180,2022-04-22 14:06,57.21,1005.21,1023.29,150,11.53,3.37,-27,1
1650629480,2022-04-22 14:11,56.72,1005.20,1023.27,150,11.62,3.33,-27,1
1650629780,2022-04-22 14:16,55.87,1005.11,1023.18,150,11.52,3.02,-27,1
1650630080,2022-04-22 14:21,56.01,1005.08,1023.16,150,11.65,3.18,-26,1
1650630380,2022-04-22 14:26,53.36,1005.09,1023.16,150,11.75,2.59,-27,1
1650630680,2022-04-22 14:31,55.71,1005.00,1023.07,150,11.72,3.17,-29,1
1650630981,2022-04-22 14:36,54.18,1005.15,1023.22,150,11.68,2.74,-27,1
1650631281,2022-04-22 14:41,55.91,1005.08,1023.15,150,11.58,3.09,-27,1
1650631581,2022-04-22 14:46,55.44,1004.95,1023.03,150,11.36,2.76,-27,1
1650631881,2022-04-22 14:51,54.65,1004.89,1022.96,150,11.37,2.57,-27,1
1650632181,2022-04-22 14:56,55.01,1004.93,1023.00,150,11.55,2.83,-26,1
1650632481,2022-04-22 15:01,52.93,1004.83,1022.91,150,11.52,2.26,-27,1
1650632781,2022-04-22 15:06,53.46,1004.74,1022.81,150,11.55,2.43,-26,1
1650633081,2022-04-22 15:11,53.23,1004.84,1022.91,150,11.70,2.51,-26,1
1650633381,2022-04-22 15:16,54.04,1004.80,1022.87,150,11.71,2.73,-27,1
1650633681,2022-04-22 15:21,51.68,1004.70,1022.77,150,11.59,1.99,-27,1
1650633981,2022-04-22 15:26,53.70,1004.73,1022.80,150,11.38,2.33,-26,1
1650634281,2022-04-22 15:31,53.33,1004.73,1022.80,150,11.35,2.21,-26,1
1650634581,2022-04-22 15:36,52.81,1004.74,1022.81,150,11.49,2.20,-28,1
1650634882,2022-04-22 15:41,53.79,1004.79,1022.86,150,11.53,2.50,-27,1
1650635182,2022-04-22 15:46,53.79,1004.84,1022.91,150,11.42,2.40,-26,1
1650635482,2022-04-22 15:51,55.04,1004.75,1022.82,150,11.27,2.58,-27,1
1650635782,2022-04-22 15:56,55.75,1004.72,1022.79,150,11.37,2.85,-27,1
1650636082,2022-04-22 16:01,53.91,1004.67,1022.75,150,11.54,2.54,-27,1
1650636385,2022-04-22 16:06,53.48,1004.61,1022.69,150,11.68,2.56,-28,1
1650636685,2022-04-22 16:11,54.01,1004.57,1022.64,150,11.71,2.72,-28,1
1650636985,2022-04-22 16:16,53.12,1004.60,1022.68,150,11.78,2.55,-26,1
1650637285,2022-04-22 16:21,52.78,1004.68,1022.75,150,11.46,2.17,-27,1
1650637585,2022-04-22 16:26,52.89,1004.72,1022.80,150,11.52,2.25,-26,1
1650637885,2022-04-22 16:31,52.61,1004.55,1022.62,150,11.52,2.18,-27,1
1650638185,2022-04-22 16:36,53.63,1004.58,1022.65,150,11.54,2.46,-27,1
1650638485,2022-04-22 16:41,54.01,1004.54,1022.61,150,11.52,2.55,-26,1
1650638786,2022-04-22 16:46,54.08,1004.56,1022.64,150,11.42,2.47,-27,1
1650639086,2022-04-22 16:51,52.42,1004.54,1022.61,150,11.38,2.00,-27,1
1650639386,2022-04-22 16:56,52.73,1004.50,1022.58,150,11.33,2.03,-27,1
1650639686,2022-04-22 17:01,52.66,1004.55,1022.62,150,11.27,1.96,-27,1
1650639986,2022-04-22 17:06,53.82,1004.53,1022.60,150,11.17,2.17,-27,1
1650640286,2022-04-22 17:11,50.45,1004.45,1022.52,150,11.35,1.43,-28,1
1650640586,2022-04-22 17:16,52.64,1004.49,1022.57,150,11.47,2.14,-28,1
1650640886,2022-04-22 17:21,51.70,1004.51,1022.58,150,11.38,1.80,-27,1
1650641186,2022-04-22 17:26,52.97,1004.39,1022.47,150,11.27,2.04,-27,1
1650641486,2022-04-22 17:31,54.37,1004.29,1022.36,150,11.30,2.43,-27,1
1650641786,2022-04-22 17:36,54.29,1004.25,1022.32,150,11.38,2.49,-26,1
1650642086,2022-04-22 17:41,54.07,1004.22,1022.29,150,11.44,2.49,-27,1
1650642387,2022-04-22 17:46,53.62,1004.17,1022.24,150,11.44,2.37,-27,1
1650642687,2022-04-22 17:51,52.80,1004.20,1022.27,150,11.30,2.02,-28,1
1650642987,2022-04-22 17:56,54.23,1004.17,1022.24,150,11.41,2.50,-28,1
1650643287,2022-04-22 18:01,52.88,1004.21,1022.29,150,11.48,2.21,-28,1
1650643587,2022-04-22 18:06,53.28,1004.16,1022.23,150,11.57,2.40,-27,1
1650643887,2022-04-22 18:11,52.35,1004.06,1022.14,150,11.62,2.20,-26,1
1650644490,2022-04-22 18:21,52.89,1004.19,1022.26,150,11.22,1.97,-27,1
1650644790,2022-04-22 18:26,53.36,1004.17,1022.24,150,10.97,1.86,-27,1
1650645091,2022-04-22 18:31,53.68,1004.12,1022.20,150,10.82,1.81,-27,1
1650645391,2022-04-22 18:36,53.75,1004.09,1022.16,150,10.75,1.76,-28,1
1650645691,2022-04-22 18:41,54.36,1004.11,1022.18,150,10.68,1.85,-28,1
1650645991,2022-04-22 18:46,54.71,1004.07,1022.14,150,10.63,1.90,-28,1
1650646291,2022-04-22 18:51,54.95,1004.09,1022.16,150,10.60,1.93,-26,1
1650646591,2022-04-22 18:56,54.71,1004.12,1022.19,150,10.54,1.81,-27,1
1650646891,2022-04-22 19:01,54.46,1004.13,1022.20,150,10.50,1.71,-27,1
1650647191,2022-04-22 19:06,54.27,1004.13,1022.20,150,10.39,1.56,-28,1
1650647491,2022-04-22 19:11,54.78,1004.15,1022.22,150,10.29,1.60,-27,1
1650647791,2022-04-22 19:16,54.85,1004.17,1022.25,150,9.90,1.25,-27,1
1650648091,2022-04-22 19:21,54.95,1004.20,1022.28,150,10.07,1.44,-28,1
1650648391,2022-04-22 19:26,55.55,1004.16,1022.23,150,9.98,1.50,-27,1
1650648691,2022-04-22 19:31,55.46,1004.14,1022.21,150,9.90,1.41,-27,1
1650648992,2022-04-22 19:36,55.95,1004.15,1022.22,150,9.83,1.46,-27,1
1650649292,2022-04-22 19:41,56.10,1004.14,1022.21,150,9.75,1.42,-27,1
1650649592,2022-04-22 19:46,56.58,1004.16,1022.23,150,9.63,1.43,-27,1
1650649892,2022-04-22 19:51,56.85,1004.17,1022.24,150,9.46,1.34,-27,1
1650650192,2022-04-22 19:56,57.35,1004.17,1022.25,150,9.25,1.26,-27,1
1650650492,2022-04-22 20:01,57.94,1004.19,1022.26,150,9.01,1.18,-29,1
1650650792,2022-04-22 20:06,58.37,1004.18,1022.26,150,8.80,1.09,-26,1
1650651092,2022-04-22 20:11,58.78,1004.10,1022.17,150,8.61,1.01,-27,1
1650651392,2022-04-22 20:16,59.11,1004.14,1022.21,150,8.46,0.94,-27,1
1650651692,2022-04-22 20:21,59.69,1004.11,1022.18,150,8.25,0.88,-28,1
1650651992,2022-04-22 20:26,59.53,1004.12,1022.19,150,8.13,0.73,-27,1
1650652293,2022-04-22 20:31,60.13,1004.12,1022.19,150,8.01,0.75,-27,1
1650652593,2022-04-22 20:36,61.24,1004.12,1022.19,150,7.88,0.89,-27,1
1650652893,2022-04-22 20:41,61.06,1004.09,1022.16,150,7.78,0.75,-28,1
1650653193,2022-04-22 20:46,61.22,1004.05,1022.12,150,7.67,0.68,-28,1
1650653493,2022-04-22 20:51,61.04,1003.99,1022.06,150,7.56,0.54,-27,1
1650653793,2022-04-22 20:56,61.68,1003.97,1022.04,150,7.46,0.59,-28,1
1650654093,2022-04-22 21:01,61.68,1004.00,1022.08,150,7.26,0.40,-28,1
1650654393,2022-04-22 21:06,61.70,1003.94,1022.01,150,7.23,0.37,-28,1
1650654693,2022-04-22 21:11,62.35,1003.96,1022.03,150,7.00,0.30,-29,1
1650654993,2022-04-22 21:16,62.81,1004.04,1022.11,150,6.91,0.32,-27,1
1650655293,2022-04-22 21:21,62.98,1003.95,1022.02,150,6.93,0.37,-27,1
1650655593,2022-04-22 21:26,62.90,1003.98,1022.05,150,6.88,0.31,-28,1
1650655894,2022-04-22 21:31,63.20,1003.91,1021.98,150,6.81,0.31,-27,1
1650656194,2022-04-22 21:36,63.14,1003.94,1022.01,150,6.74,0.23,-27,1
1650656494,2022-04-22 21:41,63.41,1003.99,1022.06,150,6.73,0.28,-28,1
1650656794,2022-04-22 21:46,63.80,1004.00,1022.07,150,6.76,0.39,-28,1
1650657094,2022-04-22 21:51,63.90,1004.01,1022.09,150,6.77,0.42,-27,1
1650657394,2022-04-22 21:56,63.72,1004.02,1022.09,150,6.81,0.42,-28,1
1650657694,2022-04-22 22:01,63.78,1003.91,1021.98,150,6.81,0.43,-28,1
1650657994,2022-04-22 22:06,63.89,1003.93,1022.00,150,6.82,0.47,-27,1
1650658294,2022-04-22 22:11,64.39,1003.88,1021.96,150,6.83,0.58,-28,1
1650658594,2022-04-22 22:16,64.41,1003.89,1021.96,150,6.84,0.60,-27,1
1650658894,2022-04-22 22:21,64.75,1003.84,1021.91,150,6.76,0.59,-27,1
1650659194,2022-04-22 22:26,64.61,1003.79,1021.86,150,6.76,0.57,-28,1
1650659495,2022-04-22 22:31,65.05,1003.78,1021.85,150,6.75,0.65,-29,1
1650659795,2022-04-22 22:36,65.14,1003.78,1021.85,150,6.72,0.64,-28,1
1650660095,2022-04-22 22:41,64.83,1003.68,1021.75,150,6.68,0.53,-27,1
1650660395,2022-04-22 22:46,65.31,1003.66,1021.73,150,6.61,0.57,-26,1
1650660695,2022-04-22 22:51,66.17,1003.60,1021.68,150,6.58,0.72,-26,1
1650660995,2022-04-22 22:56,65.27,1003.46,1021.53,150,6.54,0.49,-26,1
1650661295,2022-04-22 23:01,65.31,1003.47,1021.54,150,6.50,0.47,-28,1
1650661595,2022-04-22 23:06,65.08,1003.36,1021.43,150,6.43,0.35,-28,1
1650661895,2022-04-22 23:11,65.24,1003.27,1021.35,150,6.29,0.25,-27,1
1650662195,2022-04-22 23:16,65.18,1003.21,1021.28,150,6.12,0.08,-28,1
1650662495,2022-04-22 23:21,65.40,1003.17,1021.24,150,6.03,0.04,-27,1
1650662795,2022-04-22 23:26,65.22,1003.00,1021.08,150,5.95,-0.08,-27,1
1650663096,2022-04-22 23:31,65.09,1003.04,1021.12,150,5.57,-0.47,-27,1
1650663396,2022-04-22 23:36,65.37,1003.07,1021.14,150,5.63,-0.35,-27,1
1650663696,2022-04-22 23:41,66.14,1003.12,1021.20,150,5.47,-0.34,-27,1
1650663996,2022-04-22 23:46,66.34,1003.11,1021.18,150,5.34,-0.42,-27,1
1650664296,2022-04-22 23:51,66.37,1003.06,1021.13,150,5.24,-0.51,-28,1
1650664596,2022-04-22 23:56,66.25,1003.01,1021.08,150,5.16,-0.62,-29,1