1650664896,2022-04-23 00:01,66.35,1002.97,1021.04,150,5.08,-0.67,-27,1
1650665196,2022-04-23 00:06,66.25,1002.94,1021.02,150,5.02,-0.75,-27,1
1650665496,2022-04-23 00:11,66.77,1002.97,1021.04,150,4.97,-0.69,-28,1
1650665796,2022-04-23 00:16,67.33,1002.86,1020.93,150,4.89,-0.65,-28,1
1650666096,2022-04-23 00:21,67.24,1002.86,1020.93,150,4.80,-0.76,-28,1
1650666397,2022-04-23 00:26,67.18,1002.88,1020.95,150,4.78,-0.79,-27,1
1650666697,2022-04-23 00:31,67.38,1002.84,1020.91,150,4.78,-0.75,-28,1
1650666997,2022-04-23 00:36,67.56,1002.83,1020.90,150,4.75,-0.74,-28,1
1650667297,2022-04-23 00:41,67.45,1002.76,1020.83,150,4.68,-0.83,-28,1
1650667597,2022-04-23 00:46,67.61,1002.75,1020.82,150,4.62,-0.85,-29,1
1650667897,2022-04-23 00:51,67.53,1002.68,1020.76,150,4.58,-0.91,-27,1
1650668197,2022-04-23 00:56,68.49,1002.56,1020.63,150,4.63,-0.67,-28,1
1650668497,2022-04-23 01:01,67.87,1002.52,1020.59,150,4.72,-0.71,-28,1
1650668797,2022-04-23 01:06,68.08,1002.52,1020.59,150,4.86,-0.53,-28,1
1650669097,2022-04-23 01:11,68.14,1002.51,1020.59,150,5.00,-0.38,-27,1
1650669397,2022-04-23 01:16,67.99,1002.50,1020.57,150,5.12,-0.30,-28,1
1650669697,2022-04-23 01:21,68.02,1002.45,1020.52,150,5.24,-0.18,-28,1
1650669997,2022-04-23 01:26,68.02,1002.39,1020.46,150,5.27,-0.15,-27,1
1650670298,2022-04-23 01:31,69.02,1002.35,1020.42,150,5.37,0.15,-27,1
1650670598,2022-04-23 01:36,69.34,1002.18,1020.25,150,5.43,0.27,-28,1
1650670898,2022-04-23 01:41,68.58,1002.14,1020.22,150,5.49,0.18,-28,1
1650671198,2022-04-23 01:46,68.85,1002.09,1020.16,150,5.57,0.31,-28,1
1650671498,2022-04-23 01:51,68.86,1002.10,1020.17,150,5.63,0.37,-28,1
1650671798,2022-04-23 01:56,69.00,1002.05,1020.12,150,5.64,0.40,-28,1
1650672098,2022-04-23 02:01,69.14,1001.96,1020.03,150,5.75,0.54,-26,1
1650672398,2022-04-23 02:06,69.45,1001.84,1019.91,150,5.84,0.68,-27,1
1650672698,2022-04-23 02:11,69.07,1001.78,1019.85,150,5.92,0.69,-28,1
1650672998,2022-04-23 02:16,69.17,1001.79,1019.87,150,6.02,0.80,-28,1
1650673298,2022-04-23 02:21,69.78,1001.74,1019.81,150,6.12,1.02,-28,1
1650673598,2022-04-23 02:26,70.25,1001.63,1019.70,150,6.18,1.17,-27,1
1650673898,2022-04-23 02:31,69.25,1001.74,1019.81,150,6.22,1.01,-27,1
1650674199,2022-04-23 02:36,69.17,1001.70,1019.77,150,6.24,1.01,-29,1
1650674499,2022-04-23 02:41,69.25,1001.66,1019.73,150,6.27,1.06,-28,1
1650674799,2022-04-23 02:46,68.84,1001.66,1019.74,150,6.31,1.01,-28,1
1650675099,2022-04-23 02:51,69.02,1001.59,1019.66,150,6.36,1.10,-29,1
1650675399,2022-04-23 02:56,69.39,1001.54,1019.62,150,6.40,1.21,-27,1
1650675699,2022-04-23 03:01,69.13,1001.46,1019.53,150,6.45,1.21,-29,1
1650675999,2022-04-23 03:06,69.88,1001.34,1019.41,150,6.46,1.37,-27,1
1650676299,2022-04-23 03:11,68.61,1001.27,1019.34,150,6.40,1.05,-27,1
1650676599,2022-04-23 03:16,68.81,1001.26,1019.34,150,6.25,0.95,-29,1
1650676899,2022-04-23 03:21,68.67,1001.25,1019.32,150,6.11,0.79,-27,1
1650677199,2022-04-23 03:26,69.55,1001.25,1019.33,150,6.02,0.88,-27,1
1650677499,2022-04-23 03:31,69.53,1001.16,1019.24,150,5.98,0.84,-28,1
1650677799,2022-04-23 03:36,69.97,1001.08,1019.15,150,5.98,0.92,-26,1
1650678100,2022-04-23 03:41,69.56,1001.00,1019.08,150,5.99,0.85,-27,1
1650678400,2022-04-23 03:46,69.16,1001.01,1019.08,150,5.97,0.75,-27,1
1650678700,2022-04-23 03:51,69.28,1000.95,1019.02,150,5.97,0.78,-28,1
1650679000,2022-04-23 03:56,69.52,1000.92,1018.99,150,6.00,0.85,-28,1
1650679300,2022-04-23 04:01,69.48,1000.87,1018.94,150,6.02,0.86,-28,1
1650679600,2022-04-23 04:06,69.48,1000.79,1018.86,150,6.06,0.90,-28,1
1650679900,2022-04-23 04:11,69.54,1000.72,1018.79,150,6.01,0.87,-27,1
1650680200,2022-04-23 04:16,69.36,1000.74,1018.81,150,5.90,0.73,-27,1
1650680500,2022-04-23 04:21,69.38,1000.77,1018.84,150,5.81,0.64,-26,1
1650680800,2022-04-23 04:26,69.24,1000.77,1018.84,150,5.71,0.52,-28,1
1650681100,2022-04-23 04:31,69.26,1000.77,1018.84,150,5.54,0.36,-28,1
1650681400,2022-04-23 04:36,69.38,1000.80,1018.87,150,5.40,0.25,-27,1
1650681700,2022-04-23 04:41,69.65,1000.81,1018.88,150,5.23,0.14,-28,1
1650682001,2022-04-23 04:46,69.69,1000.83,1018.90,150,5.10,0.02,-27,1
1650682301,2022-04-23 04:51,69.91,1000.85,1018.92,150,4.97,-0.06,-28,1
1650682601,2022-04-23 04:56,70.48,1000.71,1018.78,150,5.00,0.08,-28,1
1650682901,2022-04-23 05:01,70.36,1000.68,1018.76,150,4.98,0.04,-28,1
1650683201,2022-04-23 05:06,70.13,1000.57,1018.65,150,4.88,-0.10,-27,1
1650683501,2022-04-23 05:11,69.93,1000.66,1018.73,150,4.76,-0.26,-28,1
1650683801,2022-04-23 05:16,70.62,1000.62,1018.69,150,4.66,-0.22,-28,1
1650684101,2022-04-23 05:21,70.30,1000.68,1018.75,150,4.59,-0.35,-29,1
1650684401,2022-04-23 05:26,70.17,1000.63,1018.71,150,4.52,-0.44,-28,1
1650684701,2022-04-23 05:31,70.12,1000.76,1018.83,150,4.41,-0.56,-28,1
1650685001,2022-04-23 05:36,70.27,1000.76,1018.83,150,4.32,-0.61,-28,1
1650685301,2022-04-23 05:41,70.38,1000.81,1018.88,150,4.23,-0.68,-28,1
1650685602,2022-04-23 05:46,70.35,1000.79,1018.86,150,4.17,-0.74,-29,1
1650685902,2022-04-23 05:51,70.26,1000.79,1018.86,150,4.13,-0.80,-28,1
1650686202,2022-04-23 05:56,70.65,1000.82,1018.89,150,4.14,-0.71,-27,1
1650686502,2022-04-23 06:01,71.05,1000.85,1018.92,150,4.31,-0.47,-28,1
1650686802,2022-04-23 06:06,70.92,1000.87,1018.94,150,4.46,-0.35,-29,1
1650687102,2022-04-23 06:11,70.26,1000.92,1018.99,150,4.58,-0.36,-29,1
1650687402,2022-04-23 06:16,70.07,1000.93,1019.00,150,4.55,-0.43,-29,1
1650687702,2022-04-23 06:21,70.51,1000.89,1018.96,150,4.48,-0.41,-29,1
1650688002,2022-04-23 06:26,70.70,1000.85,1018.92,150,4.45,-0.41,-27,1
1650688302,2022-04-23 06:31,71.05,1000.85,1018.92,150,4.52,-0.27,-27,1
1650688602,2022-04-23 06:36,71.07,1000.87,1018.94,150,4.59,-0.20,-27,1
1650688902,2022-04-23 06:41,71.01,1000.84,1018.91,150,4.66,-0.14,-27,1
1650689202,2022-04-23 06:46,71.19,1000.85,1018.92,150,4.72,-0.05,-28,1
1650689503,2022-04-23 06:51,71.51,1000.85,1018.92,150,4.81,0.10,-27,1
1650689803,2022-04-23 06:56,71.28,1000.89,1018.96,150,4.86,0.10,-27,1
1650690406,2022-04-23 07:06,71.63,1000.88,1018.95,150,5.18,0.48,-28,1
1650690706,2022-04-23 07:11,71.98,1000.94,1019.01,150,5.40,0.76,-27,1
1650691006,2022-04-23 07:16,72.21,1000.90,1018.97,150,5.62,1.01,-27,1
1650691306,2022-04-23 07:21,72.17,1000.95,1019.02,150,5.84,1.22,-28,1
1650691606,2022-04-23 07:26,73.24,1000.89,1018.96,150,6.02,1.60,-28,1
1650691906,2022-04-23 07:31,72.36,1000.85,1018.92,150,6.12,1.53,-28,1
1650692206,2022-04-23 07:36,71.94,1000.80,1018.87,150,6.15,1.47,-28,1
1650692506,2022-04-23 07:41,71.93,1000.79,1018.86,150,6.23,1.55,-28,1
1650692806,2022-04-23 07:46,72.09,1000.85,1018.92,150,6.36,1.70,-27,1
1650693107,2022-04-23 07:51,72.01,1000.77,1018.84,150,6.51,1.83,-28,1
1650693407,2022-04-23 07:56,72.17,1000.72,1018.80,150,6.68,2.03,-27,1
1650693707,2022-04-23 08:01,72.83,1000.71,1018.79,150,6.88,2.35,-28,1
1650694007,2022-04-23 08:06,72.46,1000.63,1018.70,150,7.07,2.46,-27,1
1650694307,2022-04-23 08:11,72.22,1000.61,1018.68,150,7.27,2.61,-28,1
1650694607,2022-04-23 08:16,72.74,1000.57,1018.65,150,7.48,2.91,-28,1
1650694907,2022-04-23 08:21,71.41,1000.66,1018.73,150,7.77,2.93,-28,1
1650695207,2022-04-23 08:26,70.65,1000.62,1018.69,150,8.01,3.01,-28,1
1650695507,2022-04-23 08:31,70.70,1000.47,1018.54,150,8.18,3.18,-27,1
1650695807,2022-04-23 08:36,70.11,1000.54,1018.61,150,8.11,3.00,-27,1
1650696108,2022-04-23 08:41,70.25,1000.56,1018.64,150,8.52,3.42,-27,1
1650696408,2022-04-23 08:46,70.01,1000.54,1018.61,150,8.63,3.48,-27,1
1650696708,2022-04-23 08:51,69.63,1000.53,1018.61,150,8.76,3.52,-28,1
1650697008,2022-04-23 08:56,69.30,1000.55,1018.62,150,8.84,3.53,-27,1
1650697308,2022-04-23 09:01,69.31,1000.64,1018.71,150,8.88,3.57,-28,1
1650697608,2022-04-23 09:06,69.11,1000.60,1018.67,150,8.88,3.53,-27,1
1650697908,2022-04-23 09:11,69.39,1000.59,1018.66,150,8.89,3.60,-27,1
1650698511,2022-04-23 09:21,69.23,1000.56,1018.64,150,8.89,3.57,-28,1
1650698811,2022-04-23 09:26,69.43,1000.56,1018.63,150,8.88,3.60,-27,1
1650699111,2022-04-23 09:31,69.48,1000.50,1018.57,150,8.94,3.67,-28,1
1650699412,2022-04-23 09:36,69.71,1000.48,1018.55,150,9.00,3.77,-28,1
1650699712,2022-04-23 09:41,69.94,1000.37,1018.44,150,9.11,3.92,-27,1
1650700012,2022-04-23 09:46,69.28,1000.21,1018.28,150,9.28,3.95,-28,1
1650700312,2022-04-23 09:51,68.96,1000.26,1018.33,150,9.49,4.09,-28,1
1650700612,2022-04-23 09:56,68.06,1000.26,1018.33,150,9.58,3.99,-26,1
1650700912,2022-04-23 10:01,68.18,1000.29,1018.36,150,9.60,4.03,-27,1
1650701212,2022-04-23 10:06,68.01,1000.32,1018.40,150,9.60,3.99,-28,1
1650701512,2022-04-23 10:11,67.96,1000.32,1018.39,150,9.58,3.97,-28,1
1650701812,2022-04-23 10:16,67.96,1000.39,1018.46,150,9.55,3.94,-28,1
1650702112,2022-04-23 10:21,68.01,1000.15,1018.22,150,9.53,3.93,-28,1
1650702412,2022-04-23 10:26,68.17,1000.35,1018.43,150,9.49,3.92,-28,1
1650702712,2022-04-23 10:31,68.15,1000.35,1018.42,150,9.50,3.93,-28,1
1650703012,2022-04-23 10:36,68.25,1000.34,1018.42,150,9.48,3.93,-26,1
1650703313,2022-04-23 10:41,68.34,1000.38,1018.45,150,9.50,3.97,-27,1
1650703613,2022-04-23 10:46,68.15,1000.26,1018.33,150,9.57,3.99,-27,1
1650703913,2022-04-23 10:51,68.04,1000.34,1018.41,150,9.65,4.05,-28,1
1650704213,2022-04-23 10:56,67.93,1000.36,1018.43,150,9.78,4.15,-28,1
1650704513,2022-04-23 11:01,67.75,1000.34,1018.42,150,9.79,4.12,-28,1
1650704813,2022-04-23 11:06,67.68,1000.29,1018.36,150,9.80,4.12,-28,1
1650705113,2022-04-23 11:11,67.65,1000.19,1018.26,150,9.86,4.17,-28,1
1650705413,2022-04-23 11:16,67.59,1000.16,1018.23,150,9.81,4.11,-28,1
1650705713,2022-04-23 11:21,66.94,1000.03,1018.10,150,10.30,4.44,-27,1
1650706013,2022-04-23 11:26,66.04,1000.07,1018.14,150,10.44,4.38,-28,1
1650706313,2022-04-23 11:31,65.90,1000.00,1018.07,150,10.40,4.31,-28,1
1650706613,2022-04-23 11:36,66.41,1000.07,1018.14,150,10.42,4.44,-27,1
1650706914,2022-04-23 11:41,65.98,1000.09,1018.17,150,10.41,4.34,-28,1
1650707214,2022-04-23 11:46,65.48,1000.04,1018.11,150,10.38,4.20,-28,1
1650707514,2022-04-23 11:51,65.33,1000.05,1018.12,150,10.29,4.08,-28,1
1650707814,2022-04-23 11:56,65.49,1000.04,1018.11,150,10.23,4.06,-27,1
1650708114,2022-04-23 12:01,65.54,1000.03,1018.10,150,10.14,3.98,-28,1
1650708414,2022-04-23 12:06,66.13,999.97,1018.04,150,10.10,4.07,-27,1
1650708714,2022-04-23 12:11,66.27,999.97,1018.04,150,10.13,4.13,-28,1
1650709014,2022-04-23 12:16,66.29,1000.00,1018.08,150,10.20,4.20,-27,1
1650709314,2022-04-23 12:21,65.89,999.57,1017.64,150,10.22,4.14,-27,1
1650709614,2022-04-23 12:26,66.06,1000.02,1018.09,150,10.16,4.12,-28,1
1650709915,2022-04-23 12:31,65.94,1000.07,1018.14,150,10.10,4.03,-27,1
1650710215,2022-04-23 12:36,65.90,1000.04,1018.11,150,10.12,4.04,-27,1
1650710515,2022-04-23 12:41,65.87,999.91,1017.98,150,10.11,4.03,-27,1
1650710815,2022-04-23 12:46,65.44,1000.05,1018.13,150,10.06,3.89,-27,1
1650711115,2022-04-23 12:51,65.68,1000.07,1018.14,150,10.08,3.96,-27,1
1650711415,2022-04-23 12:56,65.42,1000.03,1018.10,150,10.18,3.99,-28,1
1650711715,2022-04-23 13:01,64.89,999.97,1018.04,150,10.27,3.96,-26,1
1650712015,2022-04-23 13:06,64.89,999.97,1018.04,150,10.24,3.94,-28,1
1650712315,2022-04-23 13:11,64.92,999.99,1018.06,150,10.42,4.11,-28,1
1650712615,2022-04-23 13:16,64.86,999.95,1018.02,150,10.41,4.09,-28,1
1650712915,2022-04-23 13:21,65.07,999.85,1017.92,150,10.42,4.15,-27,1
1650713215,2022-04-23 13:26,64.88,999.94,1018.01,150,10.46,4.14,-27,1
1650713516,2022-04-23 13:31,64.76,999.90,1017.97,150,10.51,4.17,-27,1
1650713816,2022-04-23 13:36,65.04,999.89,1017.96,150,10.62,4.33,-28,1
1650714116,2022-04-23 13:41,64.91,999.81,1017.88,150,10.74,4.42,-27,1
1650714416,2022-04-23 13:46,64.63,999.84,1017.91,150,10.81,4.42,-27,1
1650714716,2022-04-23 13:51,64.50,999.73,1017.80,150,10.92,4.50,-26,1
1650715016,2022-04-23 13:56,64.55,999.70,1017.78,150,11.06,4.64,-27,1
1650715316,2022-04-23 14:01,62.98,999.71,1017.78,150,11.15,4.38,-27,1
1650715616,2022-04-23 14:06,63.39,999.60,1017.68,150,11.19,4.51,-27,1
1650715916,2022-04-23 14:11,61.61,999.57,1017.64,150,11.24,4.15,-27,1
1650716216,2022-04-23 14:16,60.56,999.52,1017.60,150,11.31,3.97,-28,1
1650716516,2022-04-23 14:21,60.88,999.46,1017.53,150,11.53,4.25,-27,1
1650716816,2022-04-23 14:26,60.69,999.45,1017.52,150,11.96,4.61,-27,1
1650717117,2022-04-23 14:31,59.87,999.37,1017.44,150,12.06,4.51,-28,1
1650717417,2022-04-23 14:36,59.75,999.44,1017.51,150,12.02,4.45,-27,1
1650717717,2022-04-23 14:41,58.82,999.47,1017.54,150,11.93,4.14,-26,1
1650718017,2022-04-23 14:46,59.73,999.57,1017.64,150,11.83,4.26,-26,1
1650718317,2022-04-23 14:51,60.19,999.58,1017.65,150,11.78,4.32,-27,1
1650718617,2022-04-23 14:56,60.81,999.58,1017.65,150,11.82,4.51,-26,1
1650718917,2022-04-23 15:01,60.29,999.53,1017.60,150,11.84,4.40,-27,1
1650719217,2022-04-23 15:06,59.89,999.52,1017.59,150,11.78,4.25,-28,1
1650719517,2022-04-23 15:11,60.95,999.47,1017.54,150,11.81,4.53,-27,1
1650719817,2022-04-23 15:16,60.02,999.46,1017.53,150,11.76,4.27,-28,1
1650720117,2022-04-23 15:21,58.85,999.45,1017.52,150,11.89,4.11,-27,1
1650720417,2022-04-23 15:26,59.10,999.40,1017.47,150,12.03,4.30,-27,1
1650720718,2022-04-23 15:31,58.86,999.39,1017.46,150,12.15,4.35,-27,1
1650721018,2022-04-23 15:36,58.86,999.30,1017.37,150,12.06,4.27,-27,1
1650721318,2022-04-23 15:41,58.67,999.21,1017.28,150,11.96,4.13,-27,1
1650721618,2022-04-23 15:46,58.70,999.19,1017.26,150,11.92,4.10,-27,1
1650721918,2022-04-23 15:51,57.69,999.32,1017.40,150,12.05,3.97,-27,1
1650722218,2022-04-23 15:56,57.16,999.19,1017.26,150,12.11,3.90,-28,1
1650722518,2022-04-23 16:01,57.74,999.17,1017.24,150,12.19,4.12,-28,1
1650722818,2022-04-23 16:06,58.23,999.14,1017.21,150,12.25,4.29,-28,1
1650723118,2022-04-23 16:11,57.74,999.06,1017.14,150,12.33,4.25,-26,1
1650723418,2022-04-23 16:16,58.59,999.04,1017.12,150,12.47,4.59,-27,1
1650723718,2022-04-23 16:21,57.10,998.90,1016.97,150,12.58,4.32,-27,1
1650724019,2022-04-23 16:26,57.78,998.93,1017.00,150,12.60,4.51,-26,1
1650724319,2022-04-23 16:31,57.44,998.87,1016.94,150,12.60,4.43,-27,1
1650724619,2022-04-23 16:36,57.09,998.80,1016.87,150,12.58,4.32,-26,1
1650724919,2022-04-23 16:41,58.11,998.82,1016.89,150,12.57,4.56,-27,1
1650725219,2022-04-23 16:46,57.57,998.82,1016.89,150,12.62,4.48,-27,1
1650725519,2022-04-23 16:51,55.14,998.82,1016.90,150,12.56,3.81,-27,1
1650725819,2022-04-23 16:56,57.16,998.79,1016.87,150,12.48,4.25,-26,1
1650726119,2022-04-23 17:01,57.00,998.82,1016.89,150,12.37,4.10,-26,1
1650726419,2022-04-23 17:06,57.34,998.85,1016.92,150,12.25,4.08,-25,1
1650726719,2022-04-23 17:11,57.87,998.83,1016.90,150,12.16,4.12,-26,1
1650727019,2022-04-23 17:16,58.82,998.81,1016.88,150,12.08,4.28,-26,1
1650727320,2022-04-23 17:22,59.09,998.76,1016.84,150,12.01,4.28,-27,1
1650727620,2022-04-23 17:27,59.37,998.74,1016.82,150,12.00,4.34,-27,1
1650727920,2022-04-23 17:32,59.22,998.82,1016.89,150,11.99,4.29,-27,1
1650728220,2022-04-23 17:37,59.37,998.86,1016.93,150,11.94,4.28,-27,1
1650728520,2022-04-23 17:42,59.79,998.88,1016.95,150,11.92,4.36,-27,1
1650728820,2022-04-23 17:47,60.02,998.90,1016.97,150,11.79,4.29,-27,1
1650729120,2022-04-23 17:52,59.79,998.84,1016.91,150,11.85,4.29,-28,1
1650729420,2022-04-23 17:57,59.71,998.80,1016.87,150,11.76,4.19,-28,1
1650729720,2022-04-23 18:02,59.80,998.78,1016.85,150,11.63,4.09,-28,1
1650730020,2022-04-23 18:07,60.25,998.86,1016.93,150,11.54,4.11,-27,1
1650730320,2022-04-23 18:12,60.68,998.81,1016.88,150,11.38,4.06,-26,1
1650730620,2022-04-23 18:17,60.76,998.81,1016.88,150,11.47,4.17,-27,1
1650730921,2022-04-23 18:22,60.83,998.88,1016.96,150,11.45,4.16,-27,1
1650731221,2022-04-23 18:27,60.97,998.94,1017.01,150,11.43,4.18,-27,1
1650731521,2022-04-23 18:32,61.20,998.98,1017.05,150,11.41,4.21,-27,1
1650731821,2022-04-23 18:37,61.24,998.95,1017.03,150,11.38,4.19,-27,1
1650732121,2022-04-23 18:42,60.94,998.98,1017.05,150,11.29,4.04,-26,1
1650732421,2022-04-23 18:47,60.99,998.97,1017.04,150,11.18,3.95,-26,1
1650732721,2022-04-23 18:52,61.36,998.90,1016.97,150,11.07,3.93,-27,1
1650733021,2022-04-23 18:57,61.46,999.03,1017.10,150,11.00,3.89,-27,1
1650733321,2022-04-23 19:02,61.58,999.01,1017.08,150,10.93,3.85,-26,1
1650733621,2022-04-23 19:07,61.60,999.02,1017.09,150,10.85,3.78,-27,1
1650733921,2022-04-23 19:12,61.79,999.00,1017.07,150,10.88,3.85,-26,1
1650734221,2022-04-23 19:17,62.20,999.00,1017.08,150,10.87,3.93,-27,1
1650734522,2022-04-23 19:22,62.38,998.99,1017.06,150,10.80,3.91,-27,1
1650734823,2022-04-23 19:27,62.55,998.99,1017.07,150,10.81,3.96,-26,1
1650735123,2022-04-23 19:32,62.53,998.91,1016.98,150,10.78,3.92,-26,1
1650735423,2022-04-23 19:37,62.61,998.96,1017.03,150,10.74,3.90,-27,1
1650735723,2022-04-23 19:42,62.49,998.93,1017.00,150,10.68,3.82,-27,1
1650736023,2022-04-23 19:47,62.80,998.91,1016.98,150,10.62,3.83,-26,1
1650736323,2022-04-23 19:52,63.33,998.85,1016.92,150,10.54,3.88,-27,1
1650736623,2022-04-23 19:57,63.08,998.95,1017.02,150,10.41,3.70,-26,1
1650736923,2022-04-23 20:02,63.42,998.88,1016.96,150,10.26,3.63,-27,1
1650737223,2022-04-23 20:07,63.58,998.85,1016.93,150,10.11,3.52,-27,1
1650737523,2022-04-23 20:12,63.90,999.00,1017.07,150,9.99,3.48,-27,1
1650737823,2022-04-23 20:17,63.80,999.02,1017.09,150,9.91,3.38,-27,1
1650738123,2022-04-23 20:22,63.71,999.05,1017.12,150,9.78,3.24,-27,1
1650738424,2022-04-23 20:27,63.77,999.11,1017.19,150,9.68,3.16,-27,1
1650738724,2022-04-23 20:32,63.97,999.09,1017.17,150,9.58,3.11,-27,1
1650739024,2022-04-23 20:37,64.13,999.05,1017.13,150,9.52,3.09,-27,1
1650739324,2022-04-23 20:42,64.30,999.00,1017.07,150,9.50,3.10,-27,1
1650739624,2022-04-23 20:47,63.90,998.94,1017.01,150,9.44,2.96,-28,1
1650739924,2022-04-23 20:52,64.01,998.95,1017.03,150,9.29,2.84,-27,1
1650740224,2022-04-23 20:57,64.29,999.03,1017.10,150,8.99,2.62,-27,1
1650740524,2022-04-23 21:02,64.58,999.03,1017.10,150,8.96,2.65,-28,1
1650740824,2022-04-23 21:07,64.78,998.87,1016.94,150,8.89,2.63,-28,1
1650741124,2022-04-23 21:12,65.32,999.01,1017.08,150,8.93,2.78,-27,1
1650741424,2022-04-23 21:17,65.55,998.95,1017.03,150,8.98,2.88,-26,1
1650741725,2022-04-23 21:22,65.88,998.95,1017.02,150,8.99,2.96,-27,1
1650742025,2022-04-23 21:27,65.71,998.88,1016.95,150,8.96,2.90,-26,1
1650742325,2022-04-23 21:32,65.88,998.90,1016.97,150,8.91,2.88,-27,1
1650742625,2022-04-23 21:37,65.86,998.86,1016.93,150,8.85,2.82,-27,1
1650742925,2022-04-23 21:42,65.72,998.86,1016.93,150,8.78,2.73,-25,1
1650743225,2022-04-23 21:47,65.92,998.74,1016.81,150,8.72,2.71,-28,1
1650743525,2022-04-23 21:52,66.12,998.77,1016.85,150,8.72,2.75,-28,1
1650743825,2022-04-23 21:57,66.12,998.77,1016.84,150,8.76,2.79,-27,1
1650744125,2022-04-23 22:02,66.08,998.70,1016.77,150,8.77,2.79,-27,1
1650744425,2022-04-23 22:07,66.13,998.65,1016.72,150,8.71,2.75,-28,1
1650744725,2022-04-23 22:12,66.17,998.60,1016.67,150,8.64,2.69,-27,1
1650745025,2022-04-23 22:17,66.30,998.56,1016.63,150,8.55,2.63,-28,1
1650745325,2022-04-23 22:22,66.59,998.52,1016.60,150,8.56,2.70,-27,1
1650745625,2022-04-23 22:27,66.63,998.45,1016.53,150,8.58,2.73,-28,1
1650745926,2022-04-23 22:32,66.44,998.30,1016.37,150,8.62,2.73,-29,1
1650746229,2022-04-23 22:37,66.34,998.52,1016.59,150,8.62,2.71,-28,1
1650746529,2022-04-23 22:42,66.27,998.58,1016.65,150,8.57,2.64,-28,1
1650746829,2022-04-23 22:47,66.41,998.60,1016.67,150,8.50,2.61,-26,1
1650747129,2022-04-23 22:52,66.80,998.62,1016.69,150,8.38,2.57,-26,1
1650747429,2022-04-23 22:57,67.05,998.64,1016.71,150,8.32,2.57,-29,1
1650747729,2022-04-23 23:02,67.23,998.65,1016.72,150,8.34,2.63,-28,1
1650748029,2022-04-23 23:07,66.80,998.74,1016.82,150,8.30,2.50,-29,1
1650748329,2022-04-23 23:12,67.49,998.74,1016.81,150,8.23,2.58,-28,1
1650748629,2022-04-23 23:17,67.29,998.67,1016.74,150,8.16,2.47,-29,1
1650748929,2022-04-23 23:22,67.23,998.62,1016.69,150,8.14,2.43,-27,1
1650749230,2022-04-23 23:27,67.26,998.62,1016.70,150,8.11,2.41,-26,1
1650749530,2022-04-23 23:32,67.46,998.62,1016.69,150,8.11,2.45,-28,1
1650749830,2022-04-23 23:37,67.59,998.64,1016.71,150,8.13,2.50,-28,1
1650750130,2022-04-23 23:42,67.67,998.54,1016.61,150,8.20,2.58,-28,1
1650750430,2022-04-23 23:47,67.78,998.61,1016.68,150,8.25,2.66,-28,1
1650750730,2022-04-23 23:52,68.20,998.40,1016.47,150,8.27,2.76,-28,1
1650751030,2022-04-23 23:57,67.94,998.59,1016.66,150,8.22,2.66,-28,1