1650751330,2022-04-24 00:02,68.02,998.61,1016.68,150,8.26,2.71,-28,1
1650751630,2022-04-24 00:07,68.06,998.63,1016.70,150,8.25,2.71,-28,1
1650751930,2022-04-24 00:12,68.21,998.61,1016.68,150,8.23,2.73,-28,1
1650752230,2022-04-24 00:17,68.12,998.64,1016.71,150,8.20,2.68,-27,1
1650752530,2022-04-24 00:22,68.37,998.68,1016.75,150,8.11,2.64,-26,1
1650752830,2022-04-24 00:27,68.36,998.63,1016.71,150,8.04,2.57,-26,1
1650753131,2022-04-24 00:32,68.50,998.57,1016.64,150,8.01,2.57,-27,1
1650753431,2022-04-24 00:37,68.64,998.60,1016.67,150,8.02,2.61,-27,1
1650753731,2022-04-24 00:42,69.01,998.56,1016.63,150,8.05,2.72,-27,1
1650754031,2022-04-24 00:47,69.02,998.57,1016.64,150,8.05,2.72,-27,1
1650754634,2022-04-24 00:57,69.45,998.67,1016.74,150,8.04,2.80,-27,1
1650754934,2022-04-24 01:02,68.98,998.64,1016.71,150,8.03,2.69,-28,1
1650755234,2022-04-24 01:07,68.61,998.68,1016.75,150,7.98,2.57,-28,1
1650755534,2022-04-24 01:12,69.32,998.71,1016.79,150,7.86,2.60,-27,1
1650755834,2022-04-24 01:17,68.80,998.74,1016.81,150,7.71,2.35,-27,1
1650756134,2022-04-24 01:22,69.11,998.69,1016.76,150,7.53,2.24,-27,1
1650756434,2022-04-24 01:27,69.11,998.70,1016.78,150,7.34,2.06,-27,1
1650756735,2022-04-24 01:32,69.49,998.47,1016.54,150,7.20,2.00,-27,1
1650757035,2022-04-24 01:37,69.41,998.68,1016.75,150,7.11,1.90,-27,1
1650757335,2022-04-24 01:42,69.50,998.68,1016.75,150,6.99,1.80,-26,1
1650757635,2022-04-24 01:47,69.94,998.70,1016.77,150,6.94,1.84,-26,1
1650757935,2022-04-24 01:52,69.99,998.65,1016.72,150,6.91,1.82,-26,1
1650758235,2022-04-24 01:57,69.95,998.62,1016.69,150,6.91,1.81,-27,1
1650758535,2022-04-24 02:02,69.82,998.60,1016.68,150,6.92,1.80,-26,1
1650758835,2022-04-24 02:07,69.96,998.53,1016.60,150,6.87,1.78,-26,1
1650759135,2022-04-24 02:12,69.84,998.52,1016.59,150,6.78,1.67,-26,1
1650759435,2022-04-24 02:17,69.88,998.53,1016.60,150,6.63,1.53,-25,1
1650759735,2022-04-24 02:22,69.99,998.52,1016.59,150,6.55,1.47,-26,1
1650760035,2022-04-24 02:27,70.41,998.48,1016.56,150,6.45,1.46,-27,1
1650760335,2022-04-24 02:32,70.58,998.46,1016.53,150,6.38,1.43,-27,1
1650760635,2022-04-24 02:37,70.47,997.92,1015.99,150,6.35,1.38,-27,1
1650760936,2022-04-24 02:42,70.53,998.33,1016.40,150,6.29,1.33,-26,1
1650761236,2022-04-24 02:47,70.69,998.33,1016.40,150,6.24,1.32,-27,1
1650761536,2022-04-24 02:52,71.60,998.42,1016.49,150,6.19,1.45,-26,1
1650761836,2022-04-24 02:57,70.93,998.42,1016.49,150,6.08,1.21,-26,1
1650762136,2022-04-24 03:02,71.21,998.48,1016.55,150,5.98,1.17,-27,1
1650762436,2022-04-24 03:07,71.26,998.40,1016.47,150,5.94,1.14,-26,1
1650762736,2022-04-24 03:12,71.39,998.45,1016.53,150,5.94,1.16,-26,1
1650763036,2022-04-24 03:17,71.79,998.37,1016.44,150,5.99,1.29,-26,1
1650763336,2022-04-24 03:22,71.41,998.50,1016.57,150,6.03,1.25,-27,1
1650763636,2022-04-24 03:27,71.76,998.54,1016.62,150,6.07,1.36,-26,1
1650763936,2022-04-24 03:32,71.42,997.53,1015.60,150,6.13,1.35,-26,1
1650764236,2022-04-24 03:37,71.61,998.51,1016.59,150,6.20,1.46,-26,1
1650764537,2022-04-24 03:42,71.87,998.49,1016.56,150,6.28,1.58,-26,1
1650764837,2022-04-24 03:47,71.93,998.51,1016.58,150,6.32,1.63,-27,1
1650765137,2022-04-24 03:52,71.95,998.47,1016.54,150,6.34,1.66,-26,1
1650765437,2022-04-24 03:57,72.16,998.44,1016.51,150,6.43,1.79,-27,1
1650765737,2022-04-24 04:02,72.12,998.43,1016.50,150,6.49,1.84,-27,1
1650766037,2022-04-24 04:07,71.97,998.37,1016.44,150,6.55,1.86,-27,1
1650766337,2022-04-24 04:12,72.20,998.33,1016.40,150,6.59,1.95,-27,1
1650766637,2022-04-24 04:17,71.95,998.43,1016.50,150,6.62,1.93,-27,1
1650766937,2022-04-24 04:22,72.26,998.41,1016.48,150,6.62,1.99,-26,1
1650767237,2022-04-24 04:27,72.69,998.41,1016.48,150,6.63,2.08,-27,1
1650767537,2022-04-24 04:32,72.23,998.41,1016.49,150,6.64,2.00,-27,1
1650767837,2022-04-24 04:37,72.81,998.48,1016.55,150,6.66,2.13,-27,1
1650768137,2022-04-24 04:42,72.48,998.52,1016.59,150,6.64,2.05,-27,1
1650768438,2022-04-24 04:47,72.77,998.44,1016.51,150,6.67,2.13,-27,1
1650768738,2022-04-24 04:52,73.96,998.42,1016.49,150,6.70,2.39,-26,1
1650769038,2022-04-24 04:57,73.97,998.45,1016.52,150,6.73,2.42,-26,1
1650769338,2022-04-24 05:02,73.12,998.49,1016.56,150,6.74,2.27,-27,1
1650769638,2022-04-24 05:07,72.79,998.53,1016.60,150,6.76,2.23,-27,1
1650769938,2022-04-24 05:12,73.10,998.48,1016.55,150,6.75,2.28,-27,1
1650770238,2022-04-24 05:17,72.88,998.47,1016.54,150,6.77,2.25,-26,1
1650770538,2022-04-24 05:22,73.20,998.56,1016.63,150,6.77,2.31,-27,1
1650770838,2022-04-24 05:27,73.06,998.51,1016.59,150,6.74,2.26,-28,1
1650771138,2022-04-24 05:32,75.19,997.93,1016.00,150,6.73,2.65,-27,1
1650771438,2022-04-24 05:37,74.39,998.53,1016.60,150,6.73,2.50,-26,1
1650771738,2022-04-24 05:42,73.31,998.56,1016.63,150,6.73,2.30,-27,1
1650772038,2022-04-24 05:47,73.21,998.48,1016.55,150,6.75,2.30,-27,1
1650772339,2022-04-24 05:52,73.53,998.38,1016.46,150,6.79,2.40,-27,1
1650772639,2022-04-24 05:57,73.20,998.38,1016.45,150,6.81,2.35,-27,1
1650772939,2022-04-24 06:02,73.09,998.47,1016.54,150,6.82,2.34,-27,1
1650773239,2022-04-24 06:07,73.13,998.51,1016.58,150,6.85,2.38,-26,1
1650773539,2022-04-24 06:12,72.91,998.51,1016.58,150,6.86,2.35,-27,1
1650773839,2022-04-24 06:17,72.67,998.57,1016.64,150,6.81,2.25,-27,1
1650774139,2022-04-24 06:22,72.51,998.43,1016.50,150,6.68,2.09,-27,1
1650774439,2022-04-24 06:27,72.85,998.53,1016.61,150,6.60,2.08,-27,1
1650774739,2022-04-24 06:32,72.76,998.04,1016.12,150,6.62,2.09,-27,1
1650775039,2022-04-24 06:37,73.03,998.53,1016.60,150,6.68,2.19,-26,1
1650775339,2022-04-24 06:42,72.72,998.55,1016.62,150,6.79,2.24,-26,1
1650775639,2022-04-24 06:47,72.60,998.62,1016.69,150,6.87,2.30,-27,1
1650775940,2022-04-24 06:52,72.78,998.58,1016.65,150,6.89,2.35,-27,1
1650776240,2022-04-24 06:57,73.22,998.50,1016.58,150,6.93,2.47,-27,1
1650776540,2022-04-24 07:02,73.44,998.49,1016.56,150,7.06,2.64,-27,1
1650776840,2022-04-24 07:07,73.44,998.56,1016.63,150,7.20,2.78,-26,1
1650777140,2022-04-24 07:12,73.22,998.50,1016.57,150,7.33,2.86,-27,1
1650777440,2022-04-24 07:17,74.00,998.49,1016.57,150,7.39,3.07,-28,1
1650777740,2022-04-24 07:22,75.56,998.55,1016.62,150,7.52,3.49,-27,1
1650778040,2022-04-24 07:27,73.55,998.59,1016.66,150,7.65,3.23,-27,1
1650778340,2022-04-24 07:32,72.79,998.63,1016.70,150,7.87,3.30,-26,1
1650778640,2022-04-24 07:37,72.66,998.59,1016.66,150,7.96,3.36,-26,1
1650778941,2022-04-24 07:42,73.88,998.61,1016.68,150,8.06,3.69,-26,1
1650779241,2022-04-24 07:47,74.31,998.63,1016.70,150,8.11,3.82,-27,1
1650779541,2022-04-24 07:52,73.11,998.64,1016.72,150,8.17,3.65,-26,1
1650779841,2022-04-24 07:57,72.90,998.75,1016.82,150,8.31,3.74,-26,1
1650780141,2022-04-24 08:02,73.76,998.92,1017.00,150,8.35,3.95,-26,1
1650780441,2022-04-24 08:07,73.81,999.01,1017.08,150,8.30,3.91,-26,1
1650780741,2022-04-24 08:12,74.32,998.97,1017.04,150,8.22,3.93,-26,1
1650781041,2022-04-24 08:17,74.66,999.04,1017.11,150,8.16,3.94,-27,1
1650781341,2022-04-24 08:22,73.64,999.11,1017.18,150,8.15,3.73,-27,1
1650781641,2022-04-24 08:27,73.35,999.09,1017.16,150,8.22,3.74,-27,1
1650781942,2022-04-24 08:32,73.36,999.10,1017.18,150,8.29,3.81,-26,1
1650782242,2022-04-24 08:37,73.10,999.18,1017.25,150,8.34,3.81,-26,1
1650782542,2022-04-24 08:42,73.04,999.07,1017.14,150,8.42,3.88,-26,1
1650782842,2022-04-24 08:47,72.98,998.85,1016.93,150,8.56,4.00,-26,1
1650783143,2022-04-24 08:52,72.29,998.85,1016.93,150,8.63,3.93,-26,1
1650783443,2022-04-24 08:57,72.57,999.10,1017.18,150,8.73,4.08,-26,1
1650783743,2022-04-24 09:02,72.06,998.75,1016.82,150,8.89,4.14,-26,1
1650784043,2022-04-24 09:07,71.85,999.03,1017.11,150,9.00,4.20,-27,1
1650784343,2022-04-24 09:12,71.57,998.98,1017.05,150,9.15,4.29,-26,1
1650784643,2022-04-24 09:17,71.21,998.90,1016.97,150,9.31,4.37,-26,1
1650785246,2022-04-24 09:27,70.29,998.91,1016.98,150,9.57,4.44,-27,1
1650785546,2022-04-24 09:32,70.00,998.86,1016.93,150,9.75,4.55,-27,1
1650785846,2022-04-24 09:37,69.49,998.91,1016.98,150,9.73,4.43,-27,1
1650786146,2022-04-24 09:42,69.37,998.80,1016.87,150,10.16,4.81,-26,1
1650786447,2022-04-24 09:47,69.05,998.78,1016.85,150,10.46,5.04,-27,1
1650786747,2022-04-24 09:52,68.32,998.89,1016.96,150,10.66,5.07,-27,1
1650787047,2022-04-24 09:57,68.23,998.83,1016.91,150,10.79,5.18,-26,1
1650787347,2022-04-24 10:02,67.75,998.75,1016.82,150,10.99,5.27,-27,1
1650787647,2022-04-24 10:07,67.08,998.72,1016.79,150,11.09,5.22,-27,1
1650787947,2022-04-24 10:12,66.85,998.70,1016.78,150,11.23,5.31,-25,1
1650788247,2022-04-24 10:17,67.27,998.65,1016.72,150,11.38,5.54,-27,1
1650788547,2022-04-24 10:22,66.30,998.69,1016.76,150,11.49,5.44,-26,1
1650788847,2022-04-24 10:27,64.86,998.47,1016.54,150,11.57,5.20,-27,1
1650789147,2022-04-24 10:32,64.32,998.55,1016.63,150,11.62,5.12,-26,1
1650789447,2022-04-24 10:37,65.22,998.56,1016.63,150,11.75,5.45,-26,1
1650789748,2022-04-24 10:42,64.53,998.53,1016.61,150,11.83,5.37,-26,1
1650790048,2022-04-24 10:47,64.57,998.45,1016.52,150,11.90,5.45,-27,1
1650790348,2022-04-24 10:52,63.81,998.47,1016.54,150,12.01,5.38,-27,1
1650790648,2022-04-24 10:57,64.42,998.38,1016.45,150,12.11,5.61,-27,1
1650790948,2022-04-24 11:02,64.12,998.41,1016.48,150,12.22,5.65,-27,1
1650791248,2022-04-24 11:07,61.52,998.27,1016.34,150,12.25,5.08,-27,1
1650791548,2022-04-24 11:12,63.30,998.37,1016.44,150,12.22,5.46,-27,1
1650791848,2022-04-24 11:17,62.32,998.33,1016.40,150,12.14,5.16,-29,1
1650792148,2022-04-24 11:22,63.43,998.37,1016.44,150,12.14,5.42,-27,1
1650792448,2022-04-24 11:27,63.56,998.44,1016.51,150,12.17,5.47,-27,1
1650792748,2022-04-24 11:32,63.24,998.43,1016.51,150,12.21,5.44,-27,1
1650793048,2022-04-24 11:37,63.02,998.31,1016.39,150,12.24,5.42,-27,1
1650793349,2022-04-24 11:42,62.40,998.49,1016.56,150,12.31,5.34,-27,1
1650793649,2022-04-24 11:47,62.91,998.46,1016.54,150,12.36,5.51,-27,1
1650793949,2022-04-24 11:52,63.28,998.42,1016.50,150,12.37,5.60,-26,1
1650794249,2022-04-24 11:57,63.23,998.47,1016.54,150,12.50,5.71,-27,1
1650794549,2022-04-24 12:02,63.54,998.47,1016.55,150,12.76,6.03,-27,1
1650794849,2022-04-24 12:07,63.98,998.45,1016.53,150,13.09,6.44,-27,1
1650795149,2022-04-24 12:12,62.71,998.55,1016.62,150,13.31,6.36,-27,1
1650795449,2022-04-24 12:17,58.49,998.61,1016.68,150,13.42,5.46,-27,1
1650795749,2022-04-24 12:22,61.61,998.58,1016.66,150,13.45,6.24,-27,1
1650796049,2022-04-24 12:27,61.85,998.62,1016.69,150,13.53,6.37,-27,1
1650796349,2022-04-24 12:32,62.07,998.59,1016.66,150,13.57,6.46,-27,1
1650796649,2022-04-24 12:37,62.51,998.59,1016.66,150,13.78,6.76,-28,1
1650796950,2022-04-24 12:42,61.26,998.49,1016.57,150,14.04,6.71,-27,1
1650797250,2022-04-24 12:47,60.53,998.43,1016.50,150,14.18,6.67,-27,1
1650797550,2022-04-24 12:52,60.03,998.38,1016.45,150,14.25,6.61,-28,1
1650797850,2022-04-24 12:57,59.53,998.35,1016.42,150,14.30,6.54,-28,1
1650798150,2022-04-24 13:02,59.03,998.32,1016.39,150,14.31,6.43,-28,1
1650798450,2022-04-24 13:07,55.51,998.35,1016.42,150,14.37,5.59,-27,1
1650798750,2022-04-24 13:12,59.04,998.38,1016.46,150,14.41,6.52,-27,1
1650799050,2022-04-24 13:17,58.39,998.41,1016.49,150,14.41,6.36,-27,1
1650799350,2022-04-24 13:22,58.98,998.39,1016.46,150,14.38,6.48,-27,1
1650799651,2022-04-24 13:27,59.16,998.37,1016.44,150,14.42,6.56,-27,1
1650800254,2022-04-24 13:37,58.01,998.33,1016.40,150,14.56,6.41,-27,1
1650800554,2022-04-24 13:42,57.76,998.27,1016.34,150,14.30,6.10,-27,1
1650800857,2022-04-24 13:47,59.20,998.23,1016.30,150,14.31,6.47,-27,1
1650801157,2022-04-24 13:52,58.37,998.21,1016.28,150,14.41,6.36,-27,1
1650801457,2022-04-24 13:57,57.70,998.13,1016.20,150,14.44,6.22,-27,1
1650801757,2022-04-24 14:02,57.71,998.25,1016.32,150,14.51,6.29,-27,1
1650802057,2022-04-24 14:07,58.35,998.15,1016.22,150,14.57,6.50,-26,1
1650802357,2022-04-24 14:12,57.52,998.15,1016.22,150,14.64,6.36,-26,1
1650802657,2022-04-24 14:17,56.93,998.09,1016.16,150,14.64,6.21,-26,1
1650802957,2022-04-24 14:22,57.41,998.05,1016.12,150,14.60,6.29,-28,1
1650803258,2022-04-24 14:27,56.99,998.03,1016.10,150,14.59,6.18,-27,1
1650803558,2022-04-24 14:32,57.88,997.99,1016.06,150,14.56,6.37,-28,1
1650803858,2022-04-24 14:37,57.68,997.95,1016.02,150,14.55,6.32,-27,1
1650804158,2022-04-24 14:42,57.34,997.85,1015.92,150,14.55,6.23,-27,1
1650804458,2022-04-24 14:47,57.25,997.74,1015.81,150,14.55,6.21,-28,1
1650804758,2022-04-24 14:52,57.88,997.59,1015.66,150,14.53,6.35,-27,1
1650805058,2022-04-24 14:57,57.10,997.53,1015.60,150,14.56,6.18,-27,1
1650805358,2022-04-24 15:02,56.89,997.54,1015.62,150,14.64,6.20,-27,1
1650805658,2022-04-24 15:07,54.14,997.11,1015.18,150,14.73,5.57,-26,1
1650805958,2022-04-24 15:12,53.97,996.81,1014.88,150,14.71,5.50,-27,1
1650806258,2022-04-24 15:17,53.75,997.42,1015.49,150,14.81,5.54,-27,1
1650806558,2022-04-24 15:22,53.68,997.25,1015.32,150,14.62,5.34,-27,1
1650806859,2022-04-24 15:27,54.18,997.22,1015.29,150,14.55,5.41,-26,1
1650807159,2022-04-24 15:32,53.94,997.17,1015.24,150,14.55,5.35,-27,1
1650807459,2022-04-24 15:37,54.42,997.17,1015.24,150,14.56,5.48,-26,1
1650807759,2022-04-24 15:42,52.78,997.20,1015.27,150,14.55,5.04,-28,1
1650808059,2022-04-24 15:47,53.11,997.30,1015.38,150,14.60,5.17,-27,1
1650808359,2022-04-24 15:52,52.60,997.16,1015.23,150,14.54,4.98,-27,1
1650808659,2022-04-24 15:57,51.75,997.13,1015.20,150,14.53,4.73,-26,1
1650808959,2022-04-24 16:02,51.03,997.15,1015.23,150,14.56,4.56,-28,1
1650809259,2022-04-24 16:07,52.93,997.29,1015.36,150,14.66,5.18,-28,1
1650809559,2022-04-24 16:12,51.65,997.14,1015.22,150,14.70,4.86,-28,1
1650809860,2022-04-24 16:17,53.91,997.11,1015.18,150,14.71,5.49,-27,1
1650810160,2022-04-24 16:22,52.64,997.12,1015.19,150,14.72,5.15,-27,1
1650810460,2022-04-24 16:27,53.28,997.13,1015.20,150,14.69,5.30,-27,1
1650810760,2022-04-24 16:32,53.97,997.04,1015.11,150,14.68,5.47,-26,1
1650811060,2022-04-24 16:37,54.07,996.93,1015.01,150,14.68,5.50,-26,1
1650811360,2022-04-24 16:42,53.31,996.92,1014.99,150,14.75,5.36,-27,1
1650811660,2022-04-24 16:47,53.96,996.82,1014.90,150,14.71,5.50,-27,1
1650811960,2022-04-24 16:52,53.58,996.95,1015.02,150,14.62,5.32,-27,1
1650812563,2022-04-24 17:02,53.58,997.03,1015.10,150,14.34,5.06,-27,1
1650812863,2022-04-24 17:07,55.06,997.03,1015.10,150,14.33,5.44,-26,1
1650813163,2022-04-24 17:12,54.87,997.04,1015.12,150,14.45,5.50,-26,1
1650813464,2022-04-24 17:17,54.22,997.09,1015.16,150,14.65,5.51,-27,1
1650813764,2022-04-24 17:22,53.98,997.02,1015.09,150,14.78,5.57,-27,1
1650814064,2022-04-24 17:27,53.52,997.02,1015.09,150,14.77,5.44,-27,1
1650814364,2022-04-24 17:32,53.61,997.06,1015.13,150,14.76,5.45,-27,1
1650814664,2022-04-24 17:37,53.61,997.04,1015.11,150,14.71,5.41,-26,1
1650814964,2022-04-24 17:42,54.48,997.03,1015.10,150,14.69,5.62,-27,1
1650815264,2022-04-24 17:47,54.22,996.99,1015.06,150,14.69,5.55,-27,1
1650815564,2022-04-24 17:52,54.37,996.98,1015.05,150,14.59,5.50,-26,1
1650815864,2022-04-24 17:57,54.26,996.95,1015.03,150,14.37,5.26,-27,1
1650816164,2022-04-24 18:02,54.22,996.97,1015.04,150,14.32,5.21,-26,1
1650816464,2022-04-24 18:07,54.65,996.99,1015.07,150,14.21,5.22,-27,1
1650816764,2022-04-24 18:12,54.60,996.99,1015.06,150,14.08,5.08,-26,1
1650817064,2022-04-24 18:17,54.83,996.97,1015.05,150,14.07,5.13,-26,1
1650817365,2022-04-24 18:22,55.03,996.88,1014.95,150,14.01,5.13,-27,1
1650817665,2022-04-24 18:27,54.79,996.78,1014.85,150,13.95,5.01,-27,1
1650817965,2022-04-24 18:32,53.91,996.68,1014.76,150,13.90,4.74,-25,1
1650818265,2022-04-24 18:37,54.78,996.57,1014.65,150,13.82,4.89,-27,1
1650818565,2022-04-24 18:42,54.36,996.48,1014.56,150,13.75,4.71,-26,1
1650818865,2022-04-24 18:47,53.63,996.56,1014.63,150,13.66,4.44,-26,1
1650819165,2022-04-24 18:52,55.31,996.48,1014.56,150,13.58,4.80,-27,1
1650819465,2022-04-24 18:57,55.58,996.42,1014.50,150,13.53,4.83,-27,1
1650819765,2022-04-24 19:02,55.82,996.18,1014.25,150,13.43,4.80,-28,1
1650820065,2022-04-24 19:07,56.03,996.49,1014.56,150,13.40,4.82,-28,1
1650820365,2022-04-24 19:12,55.92,996.48,1014.55,150,13.23,4.63,-28,1
1650820665,2022-04-24 19:17,56.18,996.35,1014.42,150,13.28,4.75,-28,1
1650820966,2022-04-24 19:22,56.43,996.35,1014.42,150,13.20,4.73,-27,1
1650821266,2022-04-24 19:27,56.74,996.28,1014.35,150,13.15,4.77,-28,1
1650821566,2022-04-24 19:32,56.80,996.16,1014.23,150,13.01,4.65,-27,1
1650821866,2022-04-24 19:37,56.92,995.97,1014.05,150,12.88,4.56,-27,1
1650822166,2022-04-24 19:42,57.06,996.00,1014.07,150,12.85,4.57,-28,1
1650822466,2022-04-24 19:47,57.43,995.94,1014.02,150,12.57,4.40,-27,1
1650822766,2022-04-24 19:52,57.79,995.87,1013.94,150,12.65,4.56,-28,1
1650823066,2022-04-24 19:57,57.99,995.39,1013.47,150,12.58,4.55,-27,1
1650823366,2022-04-24 20:02,58.29,995.94,1014.02,150,12.51,4.55,-27,1
1650823666,2022-04-24 20:07,58.45,996.02,1014.09,150,12.43,4.52,-26,1
1650823966,2022-04-24 20:12,58.67,996.13,1014.20,150,12.37,4.52,-27,1
1650824266,2022-04-24 20:17,58.85,996.24,1014.32,150,12.31,4.50,-27,1
1650824567,2022-04-24 20:22,59.01,996.21,1014.28,150,12.25,4.48,-27,1
1650824867,2022-04-24 20:27,59.22,996.25,1014.32,150,11.98,4.28,-27,1
1650825167,2022-04-24 20:32,59.37,996.45,1014.52,150,12.10,4.43,-27,1
1650825467,2022-04-24 20:37,59.36,996.50,1014.57,150,12.05,4.38,-27,1
1650825767,2022-04-24 20:42,59.50,996.39,1014.46,150,11.97,4.34,-27,1
1650826067,2022-04-24 20:47,59.62,996.25,1014.32,150,11.91,4.31,-27,1
1650826367,2022-04-24 20:52,59.77,996.30,1014.37,150,11.86,4.30,-28,1
1650826667,2022-04-24 20:57,59.78,996.35,1014.43,150,11.85,4.29,-28,1
1650826967,2022-04-24 21:02,59.84,996.31,1014.38,150,11.84,4.30,-27,1
1650827267,2022-04-24 21:07,59.88,996.42,1014.49,150,11.82,4.29,-29,1
1650827567,2022-04-24 21:12,59.86,996.39,1014.47,150,11.80,4.27,-27,1
1650827868,2022-04-24 21:17,60.03,996.32,1014.39,150,11.76,4.27,-28,1
1650828168,2022-04-24 21:22,60.09,996.35,1014.42,150,11.71,4.23,-27,1
1650828468,2022-04-24 21:27,60.30,996.33,1014.41,150,11.70,4.28,-28,1
1650828768,2022-04-24 21:32,60.31,996.41,1014.48,150,11.69,4.27,-28,1
1650829068,2022-04-24 21:37,60.48,996.50,1014.57,150,11.66,4.28,-27,1
1650829368,2022-04-24 21:42,60.55,996.52,1014.59,150,11.63,4.27,-27,1
1650829668,2022-04-24 21:47,60.67,996.40,1014.47,150,11.59,4.26,-27,1
1650829968,2022-04-24 21:52,60.58,996.38,1014.45,150,11.60,4.25,-26,1
1650830268,2022-04-24 21:57,60.51,996.39,1014.46,150,11.29,3.94,-27,1
1650830568,2022-04-24 22:02,60.60,996.24,1014.31,150,11.51,4.17,-27,1
1650830868,2022-04-24 22:07,60.52,996.40,1014.47,150,11.49,4.13,-28,1
1650831168,2022-04-24 22:12,60.44,996.38,1014.46,150,11.47,4.09,-27,1
1650831469,2022-04-24 22:17,60.51,996.35,1014.43,150,11.43,4.07,-28,1
1650831769,2022-04-24 22:22,60.41,996.42,1014.50,150,11.42,4.04,-26,1
1650832069,2022-04-24 22:27,60.54,996.42,1014.50,150,11.38,4.03,-27,1
1650832369,2022-04-24 22:32,60.56,996.45,1014.53,150,11.35,4.01,-27,1
1650832669,2022-04-24 22:37,60.96,996.43,1014.50,150,11.33,4.08,-27,1
1650832969,2022-04-24 22:42,61.62,996.43,1014.50,150,11.30,4.21,-27,1
1650833269,2022-04-24 22:47,62.38,996.45,1014.53,150,11.21,4.30,-28,1
1650833569,2022-04-24 22:52,63.20,996.54,1014.61,150,10.95,4.24,-27,1
1650833869,2022-04-24 22:57,63.30,996.61,1014.68,150,10.98,4.29,-27,1
1650834169,2022-04-24 23:02,63.71,996.68,1014.76,150,10.89,4.29,-27,1
1650834469,2022-04-24 23:07,64.10,996.65,1014.72,150,10.85,4.34,-27,1
1650834769,2022-04-24 23:12,64.58,996.73,1014.80,150,10.74,4.35,-27,1
1650835070,2022-04-24 23:17,64.93,996.93,1015.00,150,10.71,4.39,-27,1
1650835370,2022-04-24 23:22,65.02,996.91,1014.99,150,10.70,4.40,-27,1
1650835670,2022-04-24 23:27,65.72,996.80,1014.88,150,10.67,4.53,-28,1
1650835970,2022-04-24 23:32,66.28,996.77,1014.84,150,10.59,4.57,-27,1
1650836270,2022-04-24 23:37,66.52,996.73,1014.81,150,10.49,4.53,-27,1
1650836570,2022-04-24 23:42,68.15,996.62,1014.69,150,10.33,4.72,-28,1
1650836870,2022-04-24 23:47,69.08,996.56,1014.63,150,10.14,4.73,-26,1
1650837170,2022-04-24 23:52,70.79,996.50,1014.58,150,9.94,4.89,-27,1
1650837470,2022-04-24 23:57,70.69,996.46,1014.53,150,9.83,4.77,-27,1