1650837770,2022-04-25 00:02,70.73,996.49,1014.56,150,9.72,4.67,-27,1
1650838070,2022-04-25 00:07,70.85,996.51,1014.58,150,9.60,4.58,-26,1
1650838370,2022-04-25 00:12,71.05,996.44,1014.51,150,9.60,4.62,-28,1
1650838670,2022-04-25 00:17,71.95,996.41,1014.48,150,9.53,4.73,-28,1
1650838970,2022-04-25 00:22,71.75,996.52,1014.59,150,9.46,4.62,-28,1
1650839271,2022-04-25 00:27,72.17,996.47,1014.54,150,9.45,4.70,-28,1
1650839571,2022-04-25 00:32,72.64,996.46,1014.53,150,9.43,4.77,-28,1
1650839871,2022-04-25 00:37,73.92,996.36,1014.44,150,9.36,4.95,-28,1
1650840171,2022-04-25 00:42,73.41,996.31,1014.38,150,9.29,4.79,-28,1
1650840471,2022-04-25 00:47,73.82,996.21,1014.28,150,9.28,4.86,-27,1
1650840771,2022-04-25 00:52,73.79,995.84,1013.91,150,9.25,4.82,-26,1
1650841071,2022-04-25 00:57,75.04,996.03,1014.11,150,9.23,5.05,-26,1
1650841371,2022-04-25 01:02,74.59,996.09,1014.16,150,9.22,4.95,-26,1
1650841671,2022-04-25 01:07,73.99,996.03,1014.11,150,9.18,4.80,-26,1
1650841971,2022-04-25 01:12,74.03,996.03,1014.10,150,9.17,4.79,-26,1
1650842271,2022-04-25 01:17,73.89,996.03,1014.11,150,9.16,4.75,-27,1
1650842571,2022-04-25 01:22,74.16,996.02,1014.10,150,9.17,4.82,-28,1
1650842872,2022-04-25 01:27,73.63,996.06,1014.13,150,9.18,4.72,-29,1
1650843172,2022-04-25 01:32,74.02,996.08,1014.15,150,9.22,4.84,-28,1
1650843472,2022-04-25 01:37,73.54,996.04,1014.11,150,9.24,4.77,-29,1
1650843772,2022-04-25 01:42,73.31,996.07,1014.14,150,9.30,4.78,-26,1
1650844072,2022-04-25 01:47,73.43,996.10,1014.17,150,9.32,4.82,-26,1
1650844372,2022-04-25 01:52,74.36,996.21,1014.28,150,9.30,4.98,-26,1
1650844672,2022-04-25 01:57,74.15,996.18,1014.25,150,9.24,4.88,-26,1
1650844972,2022-04-25 02:02,74.00,996.23,1014.31,150,9.21,4.83,-26,1
1650845272,2022-04-25 02:07,74.20,996.22,1014.29,150,9.19,4.84,-26,1
1650845572,2022-04-25 02:12,75.32,996.21,1014.29,150,9.13,5.00,-26,1
1650845872,2022-04-25 02:17,74.45,996.23,1014.30,150,9.12,4.83,-26,1
1650846172,2022-04-25 02:22,74.05,996.20,1014.27,150,9.13,4.76,-27,1
1650846472,2022-04-25 02:27,74.84,996.18,1014.25,150,9.07,4.85,-27,1
1650846776,2022-04-25 02:32,74.70,996.12,1014.19,150,9.04,4.80,-27,1
1650847076,2022-04-25 02:37,74.88,996.08,1014.15,150,8.82,4.62,-26,1
1650847376,2022-04-25 02:42,75.18,996.07,1014.14,150,9.03,4.88,-28,1
1650847679,2022-04-25 02:47,74.61,996.03,1014.10,150,9.05,4.79,-29,1
1650847979,2022-04-25 02:52,75.15,995.99,1014.07,150,9.06,4.90,-27,1
1650848279,2022-04-25 02:57,75.52,995.97,1014.05,150,9.09,5.00,-27,1
1650848579,2022-04-25 03:02,75.76,995.99,1014.06,150,9.10,5.06,-28,1
1650848879,2022-04-25 03:07,74.99,995.93,1014.01,150,9.08,4.89,-27,1
1650849180,2022-04-25 03:13,77.41,995.98,1014.05,150,9.09,5.36,-28,1
1650849480,2022-04-25 03:18,75.61,995.97,1014.04,150,9.09,5.02,-26,1
1650849780,2022-04-25 03:23,74.76,995.95,1014.02,150,9.08,4.85,-26,1
1650850080,2022-04-25 03:28,74.92,995.89,1013.96,150,9.08,4.88,-27,1
1650850380,2022-04-25 03:33,75.81,995.88,1013.95,150,9.08,5.05,-27,1
1650850680,2022-04-25 03:38,75.46,995.79,1013.86,150,9.07,4.97,-26,1
1650850980,2022-04-25 03:43,76.17,995.76,1013.83,150,9.08,5.11,-27,1
1650851280,2022-04-25 03:48,75.64,995.75,1013.83,150,9.06,4.99,-27,1
1650851580,2022-04-25 03:53,75.19,995.75,1013.82,150,9.05,4.90,-27,1
1650851880,2022-04-25 03:58,75.84,995.66,1013.73,150,9.03,5.00,-27,1
1650852180,2022-04-25 04:03,76.00,995.69,1013.77,150,8.99,4.99,-28,1
1650852480,2022-04-25 04:08,76.17,995.71,1013.78,150,8.97,5.01,-28,1
1650852780,2022-04-25 04:13,75.68,995.70,1013.78,150,8.95,4.90,-28,1
1650853080,2022-04-25 04:18,76.25,995.69,1013.76,150,8.91,4.97,-25,1
1650853380,2022-04-25 04:23,77.17,995.71,1013.78,150,8.94,5.17,-27,1
1650853680,2022-04-25 04:28,75.60,995.80,1013.87,150,8.93,4.86,-27,1
1650853981,2022-04-25 04:33,76.88,995.77,1013.84,150,8.92,5.09,-27,1
1650854281,2022-04-25 04:38,77.44,995.68,1013.75,150,8.89,5.17,-27,1
1650854581,2022-04-25 04:43,77.74,995.69,1013.76,150,8.85,5.18,-27,1
1650854881,2022-04-25 04:48,77.66,995.63,1013.70,150,8.79,5.11,-28,1
1650855181,2022-04-25 04:53,77.33,995.57,1013.64,150,8.77,5.03,-27,1
1650855481,2022-04-25 04:58,77.08,995.54,1013.61,150,8.69,4.91,-26,1
1650855781,2022-04-25 05:03,79.09,995.60,1013.67,150,8.66,5.25,-27,1
1650856081,2022-04-25 05:08,77.29,995.58,1013.65,150,8.64,4.90,-27,1
1650856381,2022-04-25 05:13,77.29,995.55,1013.62,150,8.64,4.90,-27,1
1650856681,2022-04-25 05:18,78.10,995.57,1013.64,150,8.66,5.07,-28,1
1650856981,2022-04-25 05:23,77.47,995.60,1013.68,150,8.66,4.95,-27,1
1650857281,2022-04-25 05:28,78.24,995.62,1013.69,150,8.65,5.08,-26,1
1650857581,2022-04-25 05:33,79.49,995.60,1013.67,150,8.68,5.34,-27,1
1650857881,2022-04-25 05:38,76.83,995.68,1013.75,150,8.70,4.87,-27,1
1650858181,2022-04-25 05:43,76.60,995.74,1013.82,150,8.73,4.86,-27,1
1650858481,2022-04-25 05:48,76.93,995.79,1013.86,150,8.73,4.92,-28,1
1650858782,2022-04-25 05:53,76.61,995.78,1013.85,150,8.75,4.88,-27,1
1650859082,2022-04-25 05:58,77.71,995.75,1013.83,150,8.75,5.08,-27,1
1650859382,2022-04-25 06:03,76.81,995.85,1013.93,150,8.71,4.87,-27,1
1650859682,2022-04-25 06:08,77.13,995.92,1013.99,150,8.74,4.96,-28,1
1650859982,2022-04-25 06:13,76.88,995.88,1013.95,150,8.74,4.92,-28,1
1650860282,2022-04-25 06:18,77.86,995.94,1014.01,150,8.76,5.12,-28,1
1650860582,2022-04-25 06:23,77.03,995.99,1014.07,150,8.75,4.95,-28,1
1650860882,2022-04-25 06:28,76.69,996.00,1014.07,150,8.74,4.88,-27,1
1650861182,2022-04-25 06:33,76.98,996.00,1014.07,150,8.76,4.96,-27,1
1650861482,2022-04-25 06:38,76.84,996.15,1014.22,150,8.76,4.93,-27,1
1650861782,2022-04-25 06:43,76.96,996.15,1014.22,150,8.78,4.97,-26,1
1650862082,2022-04-25 06:48,77.00,996.18,1014.25,150,8.76,4.96,-27,1
1650862382,2022-04-25 06:53,77.42,996.24,1014.31,150,8.79,5.07,-25,1
1650862682,2022-04-25 06:58,77.45,996.31,1014.38,150,8.80,5.08,-26,1
1650862982,2022-04-25 07:03,77.60,996.28,1014.36,150,8.84,5.15,-27,1
1650863282,2022-04-25 07:08,77.27,996.34,1014.41,150,8.84,5.09,-26,1
1650863582,2022-04-25 07:13,76.98,996.39,1014.46,150,8.92,5.11,-26,1
1650863883,2022-04-25 07:18,77.15,996.38,1014.46,150,8.92,5.14,-28,1
1650864183,2022-04-25 07:23,77.23,996.41,1014.49,150,8.86,5.10,-28,1
1650864483,2022-04-25 07:28,77.33,996.46,1014.53,150,8.87,5.13,-26,1
1650864783,2022-04-25 07:33,77.22,996.49,1014.56,150,8.83,5.07,-28,1
1650865083,2022-04-25 07:38,77.60,996.53,1014.60,150,8.88,5.19,-29,1
1650865383,2022-04-25 07:43,78.13,996.44,1014.52,150,8.91,5.31,-28,1
1650865683,2022-04-25 07:48,77.95,996.51,1014.58,150,8.92,5.29,-28,1
1650865983,2022-04-25 07:53,77.47,996.51,1014.59,150,8.95,5.23,-26,1
1650866283,2022-04-25 07:58,77.23,996.58,1014.65,150,8.93,5.17,-27,1
1650866583,2022-04-25 08:03,78.09,996.58,1014.66,150,8.79,5.19,-27,1
1650866883,2022-04-25 08:08,77.79,996.61,1014.68,150,8.93,5.27,-26,1
1650867183,2022-04-25 08:13,77.66,996.63,1014.71,150,8.97,5.29,-27,1
1650867483,2022-04-25 08:18,78.63,996.68,1014.75,150,9.01,5.50,-27,1
1650867784,2022-04-25 08:23,78.12,996.72,1014.79,150,9.06,5.46,-27,1
1650868084,2022-04-25 08:28,77.65,996.79,1014.86,150,9.04,5.35,-27,1
1650868384,2022-04-25 08:33,77.59,996.75,1014.82,150,9.08,5.38,-28,1
1650868684,2022-04-25 08:38,77.63,996.90,1014.98,150,9.09,5.40,-27,1
1650868984,2022-04-25 08:43,77.77,996.91,1014.98,150,9.08,5.41,-27,1
1650869284,2022-04-25 08:48,78.18,996.94,1015.01,150,9.09,5.50,-27,1
1650869584,2022-04-25 08:53,78.74,996.93,1015.00,150,9.12,5.63,-27,1
1650869884,2022-04-25 08:58,78.03,996.95,1015.02,150,9.12,5.50,-27,1
1650870184,2022-04-25 09:03,78.59,996.97,1015.05,150,9.15,5.63,-27,1
1650870484,2022-04-25 09:08,77.93,996.81,1014.88,150,9.19,5.55,-27,1
1650870785,2022-04-25 09:13,78.02,996.98,1015.06,150,9.23,5.60,-26,1
1650871085,2022-04-25 09:18,78.22,997.04,1015.12,150,9.24,5.65,-27,1
1650871385,2022-04-25 09:23,78.47,997.08,1015.16,150,9.28,5.74,-27,1
1650871685,2022-04-25 09:28,78.65,997.16,1015.23,150,9.28,5.77,-26,1
1650871985,2022-04-25 09:33,79.56,997.15,1015.22,150,9.25,5.91,-26,1
1650872285,2022-04-25 09:38,78.29,997.23,1015.31,150,9.34,5.76,-27,1
1650872585,2022-04-25 09:43,78.23,997.27,1015.34,150,9.33,5.74,-27,1
1650872885,2022-04-25 09:48,79.14,997.32,1015.39,150,9.36,5.94,-26,1
1650873185,2022-04-25 09:53,78.10,997.34,1015.41,150,9.40,5.79,-26,1
1650873485,2022-04-25 09:58,78.44,997.42,1015.49,150,9.44,5.89,-27,1
1650873785,2022-04-25 10:03,77.70,997.41,1015.48,150,9.42,5.73,-26,1
1650874085,2022-04-25 10:08,77.74,997.56,1015.63,150,9.42,5.74,-26,1
1650874386,2022-04-25 10:13,78.20,997.61,1015.68,150,9.43,5.83,-26,1
1650874686,2022-04-25 10:18,77.67,997.62,1015.70,150,9.34,5.65,-26,1
1650874986,2022-04-25 10:23,77.87,997.68,1015.75,150,9.29,5.64,-26,1
1650875286,2022-04-25 10:28,78.18,997.74,1015.81,150,9.33,5.73,-30,1
1650875586,2022-04-25 10:33,78.12,997.76,1015.83,150,9.33,5.72,-26,1
1650875886,2022-04-25 10:38,78.13,997.80,1015.87,150,9.36,5.75,-27,1
1650876186,2022-04-25 10:43,78.20,997.82,1015.90,150,9.30,5.71,-27,1
1650876486,2022-04-25 10:48,79.51,997.88,1015.96,150,9.43,6.07,-27,1
1650876787,2022-04-25 10:53,78.38,997.90,1015.97,150,9.48,5.92,-27,1
1650877087,2022-04-25 10:58,80.00,997.79,1015.86,150,9.54,6.27,-26,1
1650877387,2022-04-25 11:03,78.33,997.92,1015.99,150,9.52,5.94,-26,1
1650877687,2022-04-25 11:08,78.70,997.95,1016.02,150,9.44,5.93,-27,1
1650877987,2022-04-25 11:13,79.06,997.99,1016.06,150,9.52,6.08,-27,1
1650878287,2022-04-25 11:18,78.96,997.99,1016.06,150,9.58,6.12,-26,1
1650878587,2022-04-25 11:23,79.86,997.95,1016.02,150,9.78,6.48,-26,1
1650878887,2022-04-25 11:28,78.21,998.04,1016.11,150,9.82,6.21,-26,1
1650879190,2022-04-25 11:33,78.67,998.02,1016.09,150,9.88,6.36,-26,1
1650879490,2022-04-25 11:38,77.90,998.09,1016.16,150,9.93,6.26,-27,1
1650879790,2022-04-25 11:43,77.99,998.08,1016.15,150,9.97,6.32,-26,1
1650880091,2022-04-25 11:48,77.37,998.12,1016.19,150,10.02,6.25,-26,1
1650880391,2022-04-25 11:53,78.45,998.18,1016.25,150,10.13,6.56,-27,1
1650880691,2022-04-25 11:58,77.08,998.19,1016.26,150,10.27,6.44,-27,1
1650880991,2022-04-25 12:03,76.78,998.21,1016.28,150,10.35,6.46,-26,1
1650881291,2022-04-25 12:08,76.33,998.28,1016.35,150,10.42,6.44,-27,1
1650881591,2022-04-25 12:13,75.62,998.36,1016.43,150,10.56,6.44,-27,1
1650881891,2022-04-25 12:18,75.41,998.38,1016.46,150,10.65,6.49,-26,1
1650882191,2022-04-25 12:23,75.44,998.43,1016.50,150,10.37,6.22,-27,1
1650882491,2022-04-25 12:28,74.70,998.43,1016.50,150,10.81,6.51,-27,1
1650882791,2022-04-25 12:33,74.11,998.40,1016.47,150,10.84,6.42,-27,1
1650883091,2022-04-25 12:38,73.10,998.41,1016.49,150,10.90,6.28,-27,1
1650883391,2022-04-25 12:43,73.04,998.37,1016.45,150,10.94,6.31,-27,1
1650883692,2022-04-25 12:48,73.99,998.45,1016.52,150,11.07,6.62,-27,1
1650883992,2022-04-25 12:53,72.79,998.49,1016.56,150,11.19,6.50,-28,1
1650884292,2022-04-25 12:58,71.09,998.61,1016.68,150,11.29,6.25,-27,1
1650884592,2022-04-25 13:03,70.80,998.64,1016.71,150,11.30,6.20,-28,1
1650884892,2022-04-25 13:08,71.58,998.66,1016.73,150,11.21,6.28,-28,1
1650885192,2022-04-25 13:13,70.61,998.70,1016.77,150,11.32,6.18,-28,1
1650885492,2022-04-25 13:18,71.45,998.81,1016.89,150,11.44,6.47,-26,1
1650885792,2022-04-25 13:23,70.83,998.79,1016.86,150,11.55,6.45,-26,1
1650886092,2022-04-25 13:28,69.82,998.83,1016.90,150,11.51,6.20,-26,1
1650886392,2022-04-25 13:33,70.56,998.92,1016.99,150,11.45,6.30,-26,1
1650886692,2022-04-25 13:38,70.39,998.93,1017.00,150,11.45,6.26,-26,1
1650886992,2022-04-25 13:43,70.83,998.99,1017.06,150,11.48,6.38,-26,1
1650887293,2022-04-25 13:48,70.29,999.03,1017.10,150,11.54,6.33,-26,1
1650887593,2022-04-25 13:53,70.64,999.05,1017.12,150,11.55,6.41,-26,1
1650887893,2022-04-25 13:58,70.08,999.06,1017.13,150,11.52,6.26,-26,1
1650888193,2022-04-25 14:03,70.03,999.05,1017.12,150,11.48,6.22,-26,1
1650888493,2022-04-25 14:08,70.53,999.08,1017.15,150,11.40,6.24,-26,1
1650888793,2022-04-25 14:13,70.41,999.05,1017.12,150,11.51,6.32,-25,1
1650889093,2022-04-25 14:18,69.56,998.92,1016.99,150,11.58,6.22,-27,1
1650889393,2022-04-25 14:23,69.45,999.08,1017.15,150,11.61,6.22,-26,1
1650889693,2022-04-25 14:28,69.31,999.12,1017.19,150,11.54,6.12,-27,1
1650889993,2022-04-25 14:33,69.85,999.19,1017.26,150,11.47,6.17,-26,1
1650890293,2022-04-25 14:38,69.89,999.25,1017.32,150,11.41,6.12,-26,1
1650890593,2022-04-25 14:43,69.49,999.15,1017.22,150,11.32,5.95,-26,1
1650890893,2022-04-25 14:48,69.91,999.25,1017.32,150,11.18,5.90,-27,1
1650891194,2022-04-25 14:53,70.33,999.22,1017.29,150,11.09,5.90,-26,1
1650891494,2022-04-25 14:58,70.50,999.22,1017.29,150,11.06,5.91,-26,1
1650891794,2022-04-25 15:03,70.67,999.22,1017.29,150,11.03,5.92,-26,1
1650892094,2022-04-25 15:08,71.05,999.28,1017.35,150,11.01,5.97,-27,1
1650892394,2022-04-25 15:13,70.91,999.33,1017.41,150,10.97,5.91,-27,1
1650892694,2022-04-25 15:18,70.90,999.30,1017.37,150,11.01,5.94,-26,1
1650892994,2022-04-25 15:23,70.84,999.35,1017.42,150,11.00,5.92,-26,1
1650893294,2022-04-25 15:28,70.72,999.39,1017.47,150,11.05,5.95,-26,1
1650893594,2022-04-25 15:33,70.47,999.46,1017.53,150,11.07,5.91,-27,1
1650893894,2022-04-25 15:38,70.02,999.47,1017.55,150,11.07,5.82,-26,1
1650894194,2022-04-25 15:43,70.29,999.47,1017.54,150,11.11,5.91,-26,1
1650894495,2022-04-25 15:48,70.53,999.47,1017.54,150,11.18,6.03,-26,1
1650894795,2022-04-25 15:53,70.17,999.52,1017.60,150,11.23,6.00,-26,1
1650895095,2022-04-25 15:58,69.94,999.62,1017.69,150,11.27,6.00,-26,1
1650895395,2022-04-25 16:03,69.07,999.63,1017.70,150,11.35,5.89,-26,1
1650895695,2022-04-25 16:08,69.07,999.67,1017.74,150,11.35,5.89,-27,1
1650895995,2022-04-25 16:13,69.57,999.72,1017.79,150,11.32,5.97,-27,1
1650896295,2022-04-25 16:18,69.77,999.78,1017.85,150,11.32,6.01,-26,1
1650896595,2022-04-25 16:23,69.80,999.87,1017.94,150,11.34,6.03,-27,1
1650896895,2022-04-25 16:28,69.98,999.88,1017.95,150,11.30,6.03,-27,1
1650897195,2022-04-25 16:33,70.28,999.95,1018.02,150,11.26,6.06,-26,1
1650897495,2022-04-25 16:38,70.28,1000.04,1018.11,150,11.20,6.00,-26,1
1650897795,2022-04-25 16:43,70.38,1000.04,1018.11,150,11.14,5.96,-27,1
1650898096,2022-04-25 16:48,70.46,1000.07,1018.14,150,11.12,5.96,-26,1
1650898396,2022-04-25 16:53,70.43,1000.06,1018.13,150,11.07,5.91,-26,1
1650898696,2022-04-25 16:58,70.64,1000.12,1018.19,150,10.64,5.54,-26,1
1650898996,2022-04-25 17:03,70.78,1000.12,1018.19,150,11.00,5.91,-27,1
1650899296,2022-04-25 17:08,70.28,1000.19,1018.26,150,10.95,5.76,-26,1
1650899596,2022-04-25 17:13,70.47,1000.30,1018.37,150,10.88,5.73,-26,1
1650899896,2022-04-25 17:18,70.67,1000.34,1018.41,150,10.80,5.69,-26,1
1650900196,2022-04-25 17:23,70.82,1000.42,1018.49,150,10.73,5.66,-26,1
1650900496,2022-04-25 17:28,70.98,1000.40,1018.48,150,10.63,5.60,-26,1
1650900796,2022-04-25 17:33,71.09,1000.37,1018.44,150,10.72,5.70,-26,1
1650901096,2022-04-25 17:38,71.14,1000.43,1018.50,150,10.74,5.73,-26,1
1650901397,2022-04-25 17:43,71.43,1000.46,1018.53,150,10.71,5.76,-26,1
1650901697,2022-04-25 17:48,71.47,1000.48,1018.55,150,10.73,5.79,-27,1
1650901997,2022-04-25 17:53,71.62,1000.50,1018.57,150,10.72,5.81,-27,1
1650902297,2022-04-25 17:58,71.57,1000.51,1018.59,150,10.71,5.79,-27,1
1650902597,2022-04-25 18:03,71.81,1000.48,1018.56,150,10.68,5.81,-26,1
1650902897,2022-04-25 18:08,71.66,1000.26,1018.34,150,10.61,5.71,-27,1
1650903197,2022-04-25 18:13,71.73,1000.50,1018.57,150,10.70,5.81,-27,1
1650903497,2022-04-25 18:18,71.91,1000.57,1018.64,150,10.68,5.83,-27,1
1650903797,2022-04-25 18:23,72.22,999.82,1017.89,150,10.64,5.86,-27,1
1650904097,2022-04-25 18:28,71.94,1000.25,1018.32,150,10.62,5.78,-28,1
1650904397,2022-04-25 18:33,72.11,1000.69,1018.76,150,10.61,5.80,-27,1
1650904697,2022-04-25 18:38,72.12,1000.68,1018.76,150,10.61,5.81,-27,1
1650904998,2022-04-25 18:43,72.29,1000.72,1018.79,150,10.58,5.81,-27,1
1650905298,2022-04-25 18:48,72.05,1000.77,1018.84,150,10.59,5.77,-26,1
1650905598,2022-04-25 18:53,72.13,1000.88,1018.96,150,10.57,5.77,-27,1
1650905898,2022-04-25 18:58,72.18,1000.69,1018.76,150,10.57,5.78,-27,1
1650906198,2022-04-25 19:03,72.27,1000.92,1018.99,150,10.56,5.79,-27,1
1650906498,2022-04-25 19:08,72.42,1000.97,1019.05,150,10.53,5.79,-26,1
1650906798,2022-04-25 19:13,72.58,1001.02,1019.09,150,10.35,5.65,-27,1
1650907098,2022-04-25 19:18,72.65,1001.06,1019.13,150,10.43,5.74,-28,1
1650907398,2022-04-25 19:23,72.74,1001.07,1019.14,150,10.39,5.72,-27,1
1650907698,2022-04-25 19:28,72.66,1001.21,1019.28,150,10.33,5.64,-27,1
1650907998,2022-04-25 19:33,72.59,1001.24,1019.31,150,10.31,5.61,-27,1
1650908299,2022-04-25 19:38,72.78,1001.34,1019.41,150,10.31,5.65,-26,1
1650908599,2022-04-25 19:43,72.76,1001.35,1019.42,150,10.29,5.63,-27,1
1650908899,2022-04-25 19:48,72.70,1001.45,1019.53,150,10.29,5.61,-27,1
1650909199,2022-04-25 19:53,72.90,1001.56,1019.63,150,10.26,5.62,-27,1
1650909499,2022-04-25 19:58,72.96,1001.60,1019.67,150,10.22,5.60,-27,1
1650909799,2022-04-25 20:03,73.38,1001.67,1019.74,150,10.19,5.65,-28,1
1650910099,2022-04-25 20:08,72.71,1001.77,1019.85,150,10.13,5.46,-28,1
1650910399,2022-04-25 20:13,73.00,1001.79,1019.86,150,10.04,5.43,-28,1
1650910699,2022-04-25 20:18,72.93,1001.87,1019.94,150,9.72,5.11,-28,1
1650910999,2022-04-25 20:23,73.01,1001.83,1019.90,150,9.94,5.34,-27,1
1650911299,2022-04-25 20:28,73.00,1001.86,1019.93,150,9.95,5.34,-26,1
1650911903,2022-04-25 20:38,73.15,1002.00,1020.08,150,9.91,5.33,-28,1
1650912203,2022-04-25 20:43,73.70,1001.91,1019.98,150,9.90,5.43,-27,1
1650912503,2022-04-25 20:48,73.88,1002.02,1020.09,150,9.88,5.45,-27,1
1650912803,2022-04-25 20:53,73.30,1002.08,1020.15,150,9.84,5.30,-28,1
1650913103,2022-04-25 20:58,74.29,1002.09,1020.17,150,9.84,5.49,-28,1
1650913403,2022-04-25 21:03,74.34,1002.13,1020.20,150,9.79,5.45,-28,1
1650913703,2022-04-25 21:08,73.41,1002.13,1020.20,150,9.77,5.25,-27,1
1650914003,2022-04-25 21:13,73.41,1002.16,1020.24,150,9.77,5.25,-27,1
1650914303,2022-04-25 21:18,73.40,1002.20,1020.27,150,9.76,5.24,-27,1
1650914603,2022-04-25 21:23,73.20,1002.17,1020.24,150,9.75,5.19,-26,1
1650914903,2022-04-25 21:28,73.41,1002.15,1020.22,150,9.75,5.23,-26,1
1650915204,2022-04-25 21:33,73.45,1002.17,1020.25,150,9.73,5.22,-26,1
1650915504,2022-04-25 21:38,73.27,1002.19,1020.26,150,9.70,5.16,-27,1
1650915804,2022-04-25 21:43,73.27,1002.23,1020.30,150,9.71,5.17,-27,1
1650916104,2022-04-25 21:48,73.36,1002.26,1020.33,150,9.71,5.18,-27,1
1650916404,2022-04-25 21:53,73.56,1002.32,1020.40,150,9.14,4.67,-26,1
1650916704,2022-04-25 21:58,73.45,1002.29,1020.36,150,9.71,5.20,-28,1
1650917004,2022-04-25 22:03,73.47,1002.38,1020.45,150,9.71,5.21,-26,1
1650917304,2022-04-25 22:08,73.65,1002.38,1020.45,150,9.70,5.23,-26,1
1650917604,2022-04-25 22:13,74.05,1002.47,1020.54,150,9.64,5.25,-26,1
1650917904,2022-04-25 22:18,74.36,1002.48,1020.55,150,9.60,5.27,-26,1
1650918204,2022-04-25 22:23,74.78,1002.50,1020.57,150,9.58,5.33,-27,1
1650918504,2022-04-25 22:28,74.49,1002.52,1020.59,150,9.55,5.25,-26,1
1650918804,2022-04-25 22:33,74.53,1002.54,1020.61,150,9.54,5.25,-27,1
1650919105,2022-04-25 22:38,74.47,1002.64,1020.71,150,9.54,5.24,-27,1
1650919405,2022-04-25 22:43,74.39,1002.67,1020.75,150,9.55,5.23,-27,1
1650919705,2022-04-25 22:48,74.37,1002.77,1020.85,150,9.16,4.85,-26,1
1650920005,2022-04-25 22:53,74.40,1002.73,1020.80,150,9.56,5.24,-27,1
1650920305,2022-04-25 22:58,74.43,1002.80,1020.87,150,9.56,5.25,-27,1
1650920605,2022-04-25 23:03,74.11,1002.83,1020.91,150,9.57,5.19,-27,1
1650920905,2022-04-25 23:08,74.31,1002.86,1020.94,150,9.57,5.23,-27,1
1650921205,2022-04-25 23:13,74.33,1002.92,1020.99,150,9.55,5.22,-28,1
1650921505,2022-04-25 23:18,74.06,1002.95,1021.03,150,9.53,5.15,-27,1
1650921805,2022-04-25 23:23,73.93,1002.99,1021.06,150,9.51,5.10,-27,1
1650922105,2022-04-25 23:28,74.08,1003.00,1021.07,150,9.50,5.12,-27,1
1650922405,2022-04-25 23:33,74.52,1002.99,1021.06,150,9.48,5.19,-27,1
1650922705,2022-04-25 23:38,74.15,1003.04,1021.11,150,9.45,5.09,-27,1
1650923006,2022-04-25 23:43,74.18,1003.06,1021.13,150,9.44,5.08,-27,1
1650923306,2022-04-25 23:48,74.20,1003.09,1021.16,150,9.38,5.03,-27,1
1650923606,2022-04-25 23:53,73.94,1003.08,1021.15,150,9.39,4.99,-27,1
1650923906,2022-04-25 23:58,74.06,1003.17,1021.24,150,9.36,4.98,-27,1