1650924209,2022-04-26 00:03,74.21,1003.26,1021.34,150,9.34,4.99,-27,1
1650924509,2022-04-26 00:08,74.10,1003.29,1021.36,150,9.33,4.96,-26,1
1650924809,2022-04-26 00:13,74.22,1003.34,1021.41,150,9.32,4.97,-27,1
1650925109,2022-04-26 00:18,74.12,1003.35,1021.42,150,9.16,4.80,-27,1
1650925409,2022-04-26 00:23,74.30,1003.35,1021.42,150,9.29,4.96,-26,1
1650925709,2022-04-26 00:28,74.11,1003.16,1021.23,150,9.29,4.92,-27,1
1650926009,2022-04-26 00:33,74.24,1003.40,1021.48,150,9.29,4.95,-27,1
1650926309,2022-04-26 00:38,74.66,1003.37,1021.45,150,9.26,5.00,-26,1
1650926610,2022-04-26 00:43,74.29,1003.40,1021.47,150,9.24,4.91,-26,1
1650926910,2022-04-26 00:48,74.49,1003.42,1021.50,150,9.21,4.92,-26,1
1650927210,2022-04-26 00:53,74.59,1003.50,1021.57,150,9.18,4.91,-27,1
1650927510,2022-04-26 00:58,74.42,1003.50,1021.57,150,9.15,4.85,-27,1
1650927810,2022-04-26 01:03,74.70,1003.58,1021.65,150,9.14,4.89,-26,1
1650928110,2022-04-26 01:08,74.39,1003.62,1021.69,150,9.13,4.82,-27,1
1650928410,2022-04-26 01:13,74.76,1003.63,1021.70,150,9.11,4.87,-26,1
1650928710,2022-04-26 01:18,74.56,1003.59,1021.66,150,9.11,4.84,-26,1
1650929010,2022-04-26 01:23,74.80,1003.40,1021.47,150,9.10,4.87,-27,1
1650929310,2022-04-26 01:28,74.49,1003.67,1021.74,150,9.08,4.79,-26,1
1650929610,2022-04-26 01:33,74.72,1003.67,1021.74,150,9.09,4.85,-26,1
1650929910,2022-04-26 01:38,74.79,1003.63,1021.70,150,9.07,4.84,-27,1
1650930210,2022-04-26 01:43,74.68,1003.65,1021.72,150,9.06,4.81,-26,1
1650930511,2022-04-26 01:48,74.84,1003.62,1021.69,150,9.05,4.83,-26,1
1650930811,2022-04-26 01:53,74.94,1003.59,1021.66,150,9.03,4.83,-26,1
1650931111,2022-04-26 01:58,75.13,1003.62,1021.70,150,9.02,4.86,-26,1
1650931411,2022-04-26 02:03,74.94,1003.69,1021.76,150,9.00,4.80,-26,1
1650931711,2022-04-26 02:08,74.92,1003.75,1021.82,150,8.99,4.79,-27,1
1650932011,2022-04-26 02:13,75.02,1003.67,1021.75,150,8.97,4.79,-26,1
1650932311,2022-04-26 02:18,75.13,1003.71,1021.78,150,8.97,4.81,-26,1
1650932611,2022-04-26 02:23,75.14,1003.74,1021.81,150,8.98,4.82,-27,1
1650932911,2022-04-26 02:28,75.48,1003.80,1021.87,150,8.98,4.89,-27,1
1650933211,2022-04-26 02:33,75.28,1003.82,1021.89,150,8.98,4.85,-26,1
1650933511,2022-04-26 02:38,75.29,1003.82,1021.89,150,8.99,4.86,-26,1
1650933811,2022-04-26 02:43,75.30,1003.85,1021.92,150,8.99,4.86,-26,1
1650934111,2022-04-26 02:48,75.62,1003.82,1021.89,150,8.96,4.89,-26,1
1650934411,2022-04-26 02:53,75.30,1003.82,1021.89,150,8.96,4.83,-26,1
1650934712,2022-04-26 02:58,75.41,1003.89,1021.96,150,8.95,4.84,-26,1
1650935012,2022-04-26 03:03,75.75,1003.89,1021.96,150,8.91,4.87,-26,1
1650935312,2022-04-26 03:08,75.48,1003.92,1022.00,150,8.89,4.80,-26,1
1650935612,2022-04-26 03:13,75.71,1003.92,1022.00,150,8.89,4.84,-26,1
1650935912,2022-04-26 03:18,75.62,1003.92,1021.99,150,8.86,4.80,-26,1
1650936212,2022-04-26 03:23,75.78,1003.90,1021.97,150,8.86,4.83,-26,1
1650936512,2022-04-26 03:28,75.83,1003.93,1022.00,150,8.87,4.85,-26,1
1650936812,2022-04-26 03:33,75.84,1003.97,1022.05,150,8.87,4.85,-26,1
1650937112,2022-04-26 03:38,75.98,1003.95,1022.03,150,8.85,4.85,-26,1
1650937412,2022-04-26 03:43,75.97,1003.95,1022.02,150,8.60,4.61,-26,1
1650937712,2022-04-26 03:48,76.70,1003.91,1021.98,150,8.85,4.99,-26,1
1650938012,2022-04-26 03:53,76.00,1003.73,1021.80,150,8.82,4.83,-26,1
1650938312,2022-04-26 03:58,76.79,1003.94,1022.02,150,8.80,4.96,-27,1
1650938612,2022-04-26 04:03,76.54,1004.01,1022.08,150,8.75,4.86,-27,1
1650938913,2022-04-26 04:08,76.72,1004.07,1022.14,150,8.70,4.85,-26,1
1650939213,2022-04-26 04:13,78.04,1004.11,1022.19,150,8.65,5.04,-26,1
1650939513,2022-04-26 04:18,77.34,1004.13,1022.20,150,8.59,4.86,-26,1
1650939813,2022-04-26 04:23,77.89,1004.09,1022.16,150,8.54,4.91,-25,1
1650940113,2022-04-26 04:28,77.75,1004.16,1022.23,150,8.52,4.87,-26,1
1650940413,2022-04-26 04:33,77.58,1004.21,1022.28,150,8.50,4.81,-26,1
1650940713,2022-04-26 04:38,78.15,1004.21,1022.28,150,8.45,4.87,-26,1
1650941013,2022-04-26 04:43,78.80,1004.22,1022.30,150,8.41,4.95,-26,1
1650941313,2022-04-26 04:48,77.87,1004.21,1022.28,150,8.38,4.75,-26,1
1650941613,2022-04-26 04:53,79.38,1004.31,1022.38,150,8.34,4.99,-27,1
1650941913,2022-04-26 04:58,78.42,1004.35,1022.42,150,8.30,4.77,-26,1
1650942213,2022-04-26 05:03,78.88,1004.36,1022.43,150,8.27,4.83,-27,1
1650942514,2022-04-26 05:08,79.08,1004.43,1022.50,150,8.26,4.86,-26,1
1650942814,2022-04-26 05:13,78.95,1004.45,1022.52,150,8.23,4.80,-26,1
1650943114,2022-04-26 05:18,78.60,1004.46,1022.53,150,8.21,4.72,-26,1
1650943414,2022-04-26 05:23,79.01,1004.50,1022.57,150,7.96,4.55,-26,1
1650943714,2022-04-26 05:28,78.21,1004.54,1022.62,150,8.25,4.69,-26,1
1650944014,2022-04-26 05:33,78.37,1004.62,1022.70,150,8.23,4.70,-26,1
1650944314,2022-04-26 05:38,78.47,1004.65,1022.72,150,8.26,4.74,-27,1
1650944614,2022-04-26 05:43,78.23,1004.71,1022.79,150,8.20,4.64,-27,1
1650944914,2022-04-26 05:48,78.42,1004.74,1022.82,150,8.25,4.73,-26,1
1650945214,2022-04-26 05:53,78.21,1004.82,1022.89,150,8.26,4.70,-26,1
1650945514,2022-04-26 05:58,78.93,1004.78,1022.86,150,8.26,4.83,-26,1
1650945814,2022-04-26 06:03,78.44,1004.76,1022.83,150,8.25,4.73,-27,1
1650946115,2022-04-26 06:08,79.63,1004.86,1022.93,150,8.20,4.90,-26,1
1650946415,2022-04-26 06:13,79.58,1004.93,1023.00,150,8.17,4.86,-27,1
1650946715,2022-04-26 06:18,78.73,1004.98,1023.05,150,8.17,4.70,-25,1
1650947015,2022-04-26 06:23,78.41,1005.02,1023.09,150,8.17,4.65,-27,1
1650947315,2022-04-26 06:28,79.06,1005.08,1023.15,150,8.20,4.79,-25,1
1650947615,2022-04-26 06:33,78.50,1005.16,1023.23,150,8.21,4.70,-27,1
1650947915,2022-04-26 06:38,78.38,1005.21,1023.28,150,8.21,4.68,-26,1
1650948215,2022-04-26 06:43,78.31,1005.31,1023.38,150,8.23,4.69,-26,1
1650948515,2022-04-26 06:48,78.30,1005.33,1023.40,150,8.25,4.70,-27,1
1650948815,2022-04-26 06:53,78.42,1005.39,1023.46,150,8.25,4.72,-26,1
1650949115,2022-04-26 06:58,78.57,1005.34,1023.41,150,8.22,4.72,-26,1
1650949718,2022-04-26 07:08,78.76,1005.48,1023.56,150,8.10,4.64,-26,1
1650950019,2022-04-26 07:13,78.81,1005.47,1023.54,150,8.14,4.69,-26,1
1650950319,2022-04-26 07:18,79.47,1005.40,1023.47,150,8.16,4.83,-27,1
1650950619,2022-04-26 07:23,79.63,1005.58,1023.66,150,8.10,4.80,-27,1
1650950919,2022-04-26 07:28,79.56,1005.61,1023.68,150,8.11,4.80,-25,1
1650951219,2022-04-26 07:33,79.68,1005.66,1023.73,150,8.13,4.84,-26,1
1650951519,2022-04-26 07:38,78.96,1005.68,1023.75,150,8.20,4.77,-25,1
1650951819,2022-04-26 07:43,78.94,1005.73,1023.80,150,8.20,4.77,-26,1
1650952119,2022-04-26 07:48,78.77,1005.74,1023.82,150,8.17,4.71,-26,1
1650952419,2022-04-26 07:53,78.86,1005.78,1023.85,150,8.27,4.83,-26,1
1650952719,2022-04-26 07:58,79.03,1005.78,1023.85,150,8.24,4.83,-26,1
1650953019,2022-04-26 08:03,79.43,1005.86,1023.93,150,8.28,4.94,-26,1
1650953319,2022-04-26 08:08,79.45,1005.93,1024.00,150,8.30,4.96,-26,1
1650953619,2022-04-26 08:13,80.11,1005.95,1024.02,150,8.32,5.10,-26,1
1650953919,2022-04-26 08:18,79.29,1005.99,1024.07,150,8.37,5.00,-26,1
1650954220,2022-04-26 08:23,78.90,1005.99,1024.06,150,8.40,4.96,-26,1
1650954520,2022-04-26 08:28,78.83,1006.05,1024.12,150,8.45,5.00,-26,1
1650954820,2022-04-26 08:33,78.81,1006.09,1024.16,150,8.55,5.09,-26,1
1650955120,2022-04-26 08:38,78.53,1006.13,1024.20,150,8.60,5.09,-26,1
1650955420,2022-04-26 08:43,78.39,1006.17,1024.25,150,8.57,5.03,-26,1
1650955720,2022-04-26 08:48,78.33,1006.20,1024.27,150,8.58,5.03,-26,1
1650956020,2022-04-26 08:53,78.27,1006.25,1024.32,150,8.59,5.03,-26,1
1650956320,2022-04-26 08:58,78.13,1006.30,1024.37,150,8.58,4.99,-27,1
1650956620,2022-04-26 09:03,78.62,1006.33,1024.40,150,8.63,5.13,-26,1
1650956920,2022-04-26 09:08,78.27,1006.39,1024.47,150,8.68,5.12,-26,1
1650957220,2022-04-26 09:13,78.47,1006.39,1024.46,150,8.78,5.25,-25,1
1650957520,2022-04-26 09:18,77.74,1006.42,1024.49,150,8.89,5.22,-27,1
1650957820,2022-04-26 09:23,77.63,1006.48,1024.55,150,8.98,5.29,-26,1
1650958121,2022-04-26 09:28,77.48,1006.62,1024.70,150,9.02,5.30,-26,1
1650958421,2022-04-26 09:33,77.41,1006.62,1024.70,150,9.08,5.35,-26,1
1650958721,2022-04-26 09:38,77.29,1006.69,1024.76,150,9.06,5.30,-26,1
1650959022,2022-04-26 09:43,77.32,1006.73,1024.80,150,9.06,5.31,-26,1
1650959322,2022-04-26 09:48,77.48,1006.77,1024.84,150,9.08,5.36,-26,1
1650959622,2022-04-26 09:53,77.18,1006.02,1024.09,150,9.09,5.31,-27,1
1650959922,2022-04-26 09:58,76.92,1006.93,1025.00,150,9.13,5.30,-27,1
1650960222,2022-04-26 10:03,77.09,1006.78,1024.86,150,9.18,5.38,-26,1
1650960522,2022-04-26 10:08,76.78,1007.04,1025.11,150,9.24,5.38,-26,1
1650960822,2022-04-26 10:13,76.72,1007.04,1025.11,150,9.22,5.35,-26,1
1650961122,2022-04-26 10:18,76.74,1007.09,1025.16,150,9.20,5.34,-29,1
1650961422,2022-04-26 10:23,76.85,1007.19,1025.26,150,9.26,5.42,-27,1
1650961722,2022-04-26 10:28,76.57,1007.18,1025.25,150,9.29,5.39,-27,1
1650962022,2022-04-26 10:33,76.95,1007.19,1025.26,150,9.34,5.51,-26,1
1650962322,2022-04-26 10:38,77.05,1007.27,1025.35,150,9.46,5.65,-26,1
1650962622,2022-04-26 10:43,76.39,1007.26,1025.33,150,9.58,5.64,-27,1
1650962923,2022-04-26 10:48,75.80,1007.35,1025.42,150,9.63,5.58,-27,1
1650963223,2022-04-26 10:53,75.75,1007.40,1025.47,150,9.73,5.66,-27,1
1650963523,2022-04-26 10:58,75.45,1007.44,1025.52,150,9.75,5.63,-26,1
1650963823,2022-04-26 11:03,76.35,1007.20,1025.28,150,9.82,5.87,-27,1
1650964123,2022-04-26 11:08,76.13,1007.52,1025.59,150,9.95,5.95,-26,1
1650964423,2022-04-26 11:13,76.52,1006.96,1025.03,150,10.20,6.27,-26,1
1650964723,2022-04-26 11:18,74.26,1007.55,1025.62,150,10.36,5.99,-27,1
1650965023,2022-04-26 11:23,74.84,1007.58,1025.65,150,10.42,6.16,-26,1
1650965323,2022-04-26 11:28,74.50,1007.65,1025.72,150,10.46,6.13,-26,1
1650965623,2022-04-26 11:33,74.58,1007.61,1025.68,150,10.49,6.18,-26,1
1650965923,2022-04-26 11:38,74.28,1007.59,1025.67,150,10.58,6.20,-26,1
1650966223,2022-04-26 11:43,73.68,1007.58,1025.65,150,10.71,6.21,-26,1
1650966524,2022-04-26 11:48,73.75,1007.55,1025.63,150,10.84,6.35,-26,1
1650966824,2022-04-26 11:53,71.91,1007.60,1025.67,150,10.67,5.82,-26,1
1650967124,2022-04-26 11:58,72.13,1007.58,1025.65,150,10.90,6.09,-26,1
1650967424,2022-04-26 12:03,72.40,1007.54,1025.61,150,10.97,6.21,-26,1
1650967724,2022-04-26 12:08,70.69,1007.69,1025.77,150,10.95,5.84,-27,1
1650968024,2022-04-26 12:13,70.83,1007.73,1025.80,150,10.87,5.80,-26,1
1650968324,2022-04-26 12:18,71.88,1007.81,1025.88,150,10.79,5.93,-26,1
1650968624,2022-04-26 12:23,72.67,1007.74,1025.82,150,10.86,6.16,-26,1
1650968924,2022-04-26 12:28,72.18,1007.75,1025.82,150,10.93,6.13,-27,1
1650969224,2022-04-26 12:33,72.26,1007.71,1025.79,150,10.97,6.18,-27,1
1650969524,2022-04-26 12:38,72.30,1007.81,1025.89,150,11.03,6.25,-26,1
1650969825,2022-04-26 12:43,72.14,1007.85,1025.92,150,10.73,5.92,-26,1
1650970125,2022-04-26 12:48,71.91,1007.84,1025.91,150,11.19,6.32,-25,1
1650970425,2022-04-26 12:53,71.27,1007.72,1025.79,150,11.25,6.25,-27,1
1650970725,2022-04-26 12:58,71.75,1007.81,1025.88,150,11.33,6.43,-26,1
1650971025,2022-04-26 13:03,71.03,1007.91,1025.98,150,11.40,6.34,-26,1
1650971325,2022-04-26 13:08,71.52,1007.90,1025.97,150,11.43,6.47,-27,1
1650971625,2022-04-26 13:13,70.75,1007.79,1025.87,150,11.49,6.37,-27,1
1650971925,2022-04-26 13:18,70.85,1007.91,1025.98,150,11.57,6.47,-26,1
1650972225,2022-04-26 13:23,70.71,1007.83,1025.90,150,11.69,6.56,-27,1
1650972525,2022-04-26 13:28,70.65,1007.93,1026.01,150,11.82,6.67,-26,1
1650972825,2022-04-26 13:33,69.77,1007.93,1026.00,150,11.90,6.57,-27,1
1650973125,2022-04-26 13:38,69.08,1007.92,1026.00,150,11.93,6.45,-26,1
1650973426,2022-04-26 13:43,69.38,1007.94,1026.01,150,12.02,6.60,-27,1
1650973726,2022-04-26 13:48,69.21,1007.90,1025.97,150,12.11,6.65,-27,1
1650974026,2022-04-26 13:53,67.81,1008.00,1026.07,150,12.23,6.47,-26,1
1650974326,2022-04-26 13:58,67.50,1007.91,1025.99,150,12.27,6.44,-26,1
1650974626,2022-04-26 14:03,68.29,1007.88,1025.95,150,12.32,6.66,-26,1
1650974926,2022-04-26 14:08,67.81,1007.83,1025.90,150,12.39,6.62,-26,1
1650975226,2022-04-26 14:13,66.69,1007.79,1025.86,150,12.43,6.42,-26,1
1650975526,2022-04-26 14:18,67.04,1007.81,1025.88,150,12.54,6.60,-27,1
1650975826,2022-04-26 14:23,65.60,1007.78,1025.85,150,12.60,6.34,-27,1
1650976126,2022-04-26 14:28,67.01,1007.73,1025.81,150,12.71,6.75,-26,1
1650976426,2022-04-26 14:33,65.17,1007.74,1025.81,150,12.83,6.46,-27,1
1650976726,2022-04-26 14:38,67.31,1007.69,1025.77,150,12.97,7.07,-27,1
1650977026,2022-04-26 14:43,66.28,1007.68,1025.75,150,13.12,6.98,-27,1
1650977327,2022-04-26 14:48,65.59,1007.72,1025.79,150,13.19,6.90,-27,1
1650977627,2022-04-26 14:53,64.46,1007.67,1025.74,150,13.23,6.68,-26,1
1650977927,2022-04-26 14:58,64.07,1007.68,1025.75,150,13.24,6.60,-27,1
1650978227,2022-04-26 15:03,64.73,1007.66,1025.73,150,13.26,6.77,-26,1
1650978527,2022-04-26 15:08,63.35,1007.67,1025.75,150,13.29,6.49,-26,1
1650978827,2022-04-26 15:13,63.54,1007.62,1025.69,150,13.26,6.50,-27,1
1650979127,2022-04-26 15:18,64.77,1007.61,1025.68,150,13.22,6.75,-26,1
1650979427,2022-04-26 15:23,65.06,1007.58,1025.66,150,13.23,6.82,-26,1
1650979727,2022-04-26 15:28,65.62,1007.62,1025.69,150,13.25,6.96,-27,1
1650980027,2022-04-26 15:33,64.12,1007.62,1025.69,150,13.20,6.58,-27,1
1650980327,2022-04-26 15:38,65.07,1007.61,1025.68,150,13.18,6.77,-27,1
1650980627,2022-04-26 15:43,65.63,1007.67,1025.74,150,13.13,6.85,-27,1
1650980927,2022-04-26 15:48,65.18,1007.70,1025.77,150,13.07,6.69,-27,1
1650981228,2022-04-26 15:53,64.92,1007.71,1025.78,150,12.96,6.53,-27,1
1650981528,2022-04-26 15:58,65.38,1007.76,1025.83,150,12.84,6.52,-27,1
1650981828,2022-04-26 16:03,65.77,1007.49,1025.56,150,12.74,6.51,-27,1
1650982128,2022-04-26 16:08,66.28,1007.76,1025.84,150,12.66,6.55,-27,1
1650982428,2022-04-26 16:13,66.20,1007.84,1025.92,150,12.59,6.46,-27,1
1650982728,2022-04-26 16:18,66.73,1007.80,1025.87,150,12.52,6.51,-26,1
1650983028,2022-04-26 16:23,65.86,1007.74,1025.82,150,12.45,6.25,-26,1
1650983328,2022-04-26 16:28,66.96,1007.77,1025.84,150,12.39,6.44,-26,1
1650983628,2022-04-26 16:33,67.19,1007.83,1025.90,150,12.38,6.48,-27,1
1650983928,2022-04-26 16:38,67.34,1007.86,1025.93,150,12.33,6.46,-26,1
1650984228,2022-04-26 16:43,67.26,1007.89,1025.96,150,12.28,6.40,-27,1
1650984528,2022-04-26 16:48,67.55,1007.88,1025.95,150,12.29,6.47,-26,1
1650984829,2022-04-26 16:53,67.83,1007.85,1025.92,150,12.25,6.49,-26,1
1650985129,2022-04-26 16:58,67.66,1007.86,1025.93,150,12.20,6.41,-26,1
1650985429,2022-04-26 17:03,67.81,1007.87,1025.95,150,12.21,6.45,-26,1
1650985729,2022-04-26 17:08,67.46,1007.94,1026.01,150,12.23,6.39,-26,1
1650986029,2022-04-26 17:13,67.83,1007.95,1026.02,150,12.11,6.36,-27,1
1650986329,2022-04-26 17:18,68.33,1007.94,1026.02,150,12.24,6.59,-27,1
1650986629,2022-04-26 17:23,67.13,1007.87,1025.94,150,12.27,6.36,-27,1
1650986929,2022-04-26 17:28,66.76,1007.82,1025.89,150,12.27,6.28,-27,1
1650987229,2022-04-26 17:33,66.81,1008.01,1026.09,150,12.25,6.27,-26,1
1650987529,2022-04-26 17:38,67.00,1008.01,1026.08,150,12.24,6.30,-27,1
1650987829,2022-04-26 17:43,66.79,1008.02,1026.10,150,12.23,6.25,-26,1
1650988129,2022-04-26 17:48,66.38,1008.08,1026.15,150,12.20,6.13,-26,1
1650988430,2022-04-26 17:53,66.63,1008.10,1026.17,150,12.16,6.15,-26,1
1650988730,2022-04-26 17:58,66.68,1008.13,1026.20,150,12.16,6.16,-27,1
1650989030,2022-04-26 18:03,65.93,1008.09,1026.17,150,12.12,5.96,-27,1
1650989330,2022-04-26 18:08,66.85,1008.00,1026.07,150,12.10,6.14,-26,1
1650989630,2022-04-26 18:13,66.60,1008.04,1026.11,150,12.07,6.05,-26,1
1650989930,2022-04-26 18:18,66.70,1008.13,1026.21,150,12.05,6.06,-26,1
1650990230,2022-04-26 18:23,66.56,1008.13,1026.20,150,12.01,5.99,-26,1
1650990530,2022-04-26 18:28,67.02,1008.09,1026.16,150,11.99,6.07,-27,1
1650990830,2022-04-26 18:33,67.03,1008.11,1026.18,150,11.96,6.04,-25,1
1650991130,2022-04-26 18:38,67.10,1008.15,1026.22,150,11.92,6.02,-26,1
1650991430,2022-04-26 18:43,67.25,1008.21,1026.28,150,11.89,6.02,-26,1
1650991730,2022-04-26 18:48,67.36,1008.24,1026.31,150,11.85,6.01,-26,1
1650992030,2022-04-26 18:53,67.32,1008.25,1026.32,150,11.81,5.96,-26,1
1650992331,2022-04-26 18:58,67.27,1008.25,1026.32,150,11.75,5.89,-26,1
1650992631,2022-04-26 19:03,67.45,1008.27,1026.34,150,11.70,5.88,-27,1
1650992931,2022-04-26 19:08,67.68,1008.24,1026.31,150,11.65,5.89,-26,1
1650993231,2022-04-26 19:13,68.52,1008.33,1026.40,150,11.60,6.02,-26,1
1650993531,2022-04-26 19:18,68.42,1008.42,1026.49,150,11.53,5.93,-26,1
1650993831,2022-04-26 19:23,68.72,1008.42,1026.49,150,11.45,5.91,-26,1
1650994131,2022-04-26 19:28,69.01,1008.42,1026.50,150,11.36,5.89,-27,1
1650994431,2022-04-26 19:33,68.87,1008.50,1026.57,150,11.29,5.79,-26,1
1650994731,2022-04-26 19:38,68.96,1008.37,1026.44,150,11.21,5.74,-26,1
1650995031,2022-04-26 19:43,68.99,1008.60,1026.67,150,11.12,5.66,-26,1
1650995331,2022-04-26 19:48,69.26,1008.71,1026.78,150,11.03,5.63,-26,1
1650995632,2022-04-26 19:53,69.92,1008.75,1026.82,150,10.97,5.70,-25,1
1650995932,2022-04-26 19:58,70.24,1008.84,1026.92,150,10.90,5.70,-26,1
1650996232,2022-04-26 20:03,70.31,1008.93,1027.00,150,10.84,5.66,-27,1
1650996532,2022-04-26 20:08,70.17,1008.96,1027.04,150,10.77,5.56,-26,1
1650996832,2022-04-26 20:13,70.84,1009.05,1027.12,150,10.69,5.62,-26,1
1650997132,2022-04-26 20:18,71.10,1009.06,1027.13,150,10.64,5.63,-27,1
1650997432,2022-04-26 20:23,71.00,1009.16,1027.24,150,10.59,5.56,-26,1
1650997732,2022-04-26 20:28,71.38,1009.28,1027.35,150,10.54,5.59,-26,1
1650998032,2022-04-26 20:33,71.82,1009.33,1027.40,150,10.48,5.62,-26,1
1650998333,2022-04-26 20:38,72.05,1009.40,1027.48,150,10.44,5.63,-26,1
1650998633,2022-04-26 20:43,71.98,1009.51,1027.58,150,10.41,5.58,-27,1
1650998933,2022-04-26 20:48,71.75,1009.53,1027.60,150,10.38,5.51,-26,1
1650999233,2022-04-26 20:53,71.92,1009.54,1027.61,150,10.31,5.48,-27,1
1650999533,2022-04-26 20:58,71.81,1009.54,1027.62,150,10.28,5.43,-27,1
1650999833,2022-04-26 21:03,72.32,1009.63,1027.70,150,10.21,5.46,-26,1
1651000133,2022-04-26 21:08,72.04,1009.63,1027.71,150,10.15,5.35,-27,1
1651000433,2022-04-26 21:13,72.11,1009.63,1027.71,150,10.09,5.30,-26,1
1651000733,2022-04-26 21:18,72.68,1009.72,1027.79,150,10.06,5.39,-26,1
1651001033,2022-04-26 21:23,72.72,1009.67,1027.75,150,10.01,5.35,-27,1
1651001333,2022-04-26 21:28,72.65,1009.74,1027.81,150,9.97,5.29,-26,1
1651001633,2022-04-26 21:33,72.75,1009.79,1027.86,150,9.91,5.26,-26,1
1651001933,2022-04-26 21:38,72.81,1009.88,1027.95,150,9.88,5.24,-25,1
1651002234,2022-04-26 21:43,73.30,1009.85,1027.92,150,9.84,5.30,-27,1
1651002534,2022-04-26 21:48,73.25,1009.87,1027.94,150,9.81,5.26,-26,1
1651002834,2022-04-26 21:53,73.30,1009.99,1028.06,150,9.30,4.78,-26,1
1651003134,2022-04-26 21:58,73.22,1009.93,1028.00,150,9.58,5.03,-26,1
1651003434,2022-04-26 22:03,73.17,1009.98,1028.05,150,9.73,5.16,-26,1
1651003734,2022-04-26 22:08,73.28,1009.97,1028.04,150,9.69,5.15,-26,1
1651004034,2022-04-26 22:13,73.36,1009.55,1027.63,150,9.64,5.12,-26,1
1651004334,2022-04-26 22:18,73.28,1009.98,1028.05,150,9.59,5.05,-27,1
1651004634,2022-04-26 22:23,73.30,1009.95,1028.02,150,9.55,5.02,-27,1
1651004934,2022-04-26 22:28,73.40,1010.03,1028.10,150,9.51,5.00,-27,1
1651005234,2022-04-26 22:33,73.50,1010.08,1028.15,150,9.48,4.99,-26,1
1651005534,2022-04-26 22:38,73.50,1010.11,1028.18,150,9.45,4.96,-26,1
1651005835,2022-04-26 22:43,73.98,1010.11,1028.18,150,9.43,5.03,-25,1
1651006135,2022-04-26 22:48,74.01,1010.11,1028.19,150,9.43,5.04,-26,1
1651006435,2022-04-26 22:53,74.18,1010.17,1028.24,150,9.42,5.06,-26,1
1651006736,2022-04-26 22:58,74.18,1010.20,1028.27,150,9.42,5.06,-26,1
1651007036,2022-04-26 23:03,74.15,1010.23,1028.31,150,9.41,5.05,-26,1
1651007336,2022-04-26 23:08,74.07,1010.26,1028.33,150,9.40,5.02,-26,1
1651007636,2022-04-26 23:13,74.24,1010.30,1028.37,150,9.40,5.05,-25,1
1651007936,2022-04-26 23:18,74.36,1010.32,1028.40,150,9.39,5.07,-26,1
1651008236,2022-04-26 23:23,74.57,1010.32,1028.39,150,9.40,5.12,-26,1
1651008536,2022-04-26 23:28,74.29,1010.41,1028.48,150,9.40,5.07,-26,1
1651008836,2022-04-26 23:33,74.17,1010.36,1028.43,150,9.37,5.01,-26,1
1651009136,2022-04-26 23:38,74.26,1010.42,1028.49,150,9.34,5.00,-26,1
1651009437,2022-04-26 23:43,74.20,1010.47,1028.54,150,9.34,4.99,-26,1
1651009737,2022-04-26 23:48,74.16,1010.51,1028.58,150,9.32,4.96,-26,1
1651010037,2022-04-26 23:53,74.21,1010.59,1028.66,150,9.30,4.95,-26,1
1651010337,2022-04-26 23:58,74.41,1010.66,1028.73,150,9.27,4.96,-26,1