1651010637,2022-04-27 00:03,74.46,1010.70,1028.77,150,9.25,4.95,-26,1
1651010937,2022-04-27 00:08,74.51,1010.66,1028.73,150,9.23,4.94,-26,1
1651011237,2022-04-27 00:13,74.49,1010.26,1028.33,150,9.21,4.92,-26,1
1651011537,2022-04-27 00:18,74.72,1010.71,1028.78,150,9.21,4.96,-26,1
1651011837,2022-04-27 00:23,74.82,1010.73,1028.80,150,9.18,4.95,-26,1
1651012137,2022-04-27 00:28,74.86,1010.73,1028.80,150,9.18,4.96,-26,1
1651012437,2022-04-27 00:33,75.13,1010.76,1028.83,150,9.17,5.00,-26,1
1651012737,2022-04-27 00:38,75.00,1010.83,1028.90,150,9.15,4.96,-30,1
1651013037,2022-04-27 00:43,74.77,1010.83,1028.91,150,9.12,4.89,-27,1
1651013337,2022-04-27 00:48,75.07,1010.85,1028.92,150,9.09,4.92,-29,1
1651013637,2022-04-27 00:53,74.78,1010.88,1028.96,150,9.03,4.80,-27,1
1651013938,2022-04-27 00:58,75.18,1010.97,1029.04,150,8.98,4.83,-27,1
1651014238,2022-04-27 01:03,75.12,1011.02,1029.09,150,8.86,4.70,-27,1
1651014538,2022-04-27 01:08,75.08,1011.00,1029.07,150,8.88,4.71,-27,1
1651014838,2022-04-27 01:13,75.28,1011.05,1029.12,150,8.80,4.67,-26,1
1651015138,2022-04-27 01:18,74.89,1011.07,1029.14,150,8.70,4.50,-27,1
1651015438,2022-04-27 01:23,74.83,1011.08,1029.16,150,8.57,4.37,-27,1
1651015738,2022-04-27 01:28,74.84,1011.08,1029.15,150,8.38,4.18,-27,1
1651016038,2022-04-27 01:33,75.79,1011.12,1029.19,150,8.14,4.13,-27,1
1651016338,2022-04-27 01:38,75.09,1011.13,1029.21,150,8.04,3.90,-26,1
1651016639,2022-04-27 01:43,75.37,1011.11,1029.19,150,7.88,3.80,-27,1
1651016939,2022-04-27 01:48,75.44,1011.14,1029.21,150,7.76,3.70,-27,1
1651017239,2022-04-27 01:53,75.47,1011.12,1029.19,150,7.62,3.57,-27,1
1651017539,2022-04-27 01:58,75.36,1011.13,1029.20,150,7.44,3.37,-26,1
1651017839,2022-04-27 02:03,75.70,1011.13,1029.20,150,7.26,3.26,-26,1
1651018139,2022-04-27 02:08,75.88,1011.11,1029.18,150,7.02,3.06,-27,1
1651018439,2022-04-27 02:13,75.85,1011.17,1029.24,150,7.15,3.18,-27,1
1651018739,2022-04-27 02:18,75.67,1011.17,1029.24,150,7.06,3.06,-27,1
1651019039,2022-04-27 02:23,75.91,1011.18,1029.26,150,6.98,3.03,-26,1
1651019339,2022-04-27 02:28,75.85,1011.26,1029.34,150,6.95,2.99,-27,1
1651019639,2022-04-27 02:33,75.80,1011.27,1029.35,150,6.87,2.90,-27,1
1651019939,2022-04-27 02:38,75.52,1011.34,1029.41,150,6.77,2.75,-27,1
1651020240,2022-04-27 02:44,75.68,1011.30,1029.37,150,6.66,2.68,-26,1
1651020540,2022-04-27 02:49,75.62,1011.20,1029.27,150,6.57,2.58,-27,1
1651020840,2022-04-27 02:54,76.10,1011.22,1029.30,150,6.51,2.61,-26,1
1651021140,2022-04-27 02:59,76.31,1011.29,1029.36,150,6.08,2.23,-26,1
1651021440,2022-04-27 03:04,75.89,1011.27,1029.34,150,6.42,2.48,-26,1
1651021740,2022-04-27 03:09,75.55,1011.30,1029.38,150,6.34,2.34,-26,1
1651022040,2022-04-27 03:14,75.63,1011.39,1029.47,150,6.24,2.26,-26,1
1651022340,2022-04-27 03:19,75.64,1011.40,1029.47,150,6.16,2.18,-26,1
1651022640,2022-04-27 03:24,75.83,1011.42,1029.49,150,6.07,2.13,-26,1
1651022940,2022-04-27 03:29,75.88,1011.43,1029.50,150,6.03,2.10,-26,1
1651023240,2022-04-27 03:34,75.63,1011.49,1029.57,150,5.97,2.00,-26,1
1651023540,2022-04-27 03:39,75.86,1011.49,1029.57,150,5.88,1.95,-26,1
1651023840,2022-04-27 03:44,75.59,1011.30,1029.38,150,5.83,1.85,-26,1
1651024140,2022-04-27 03:49,75.67,1011.54,1029.61,150,5.77,1.81,-26,1
1651024441,2022-04-27 03:54,75.78,1011.59,1029.66,150,5.50,1.57,-26,1
1651024741,2022-04-27 03:59,75.87,1011.58,1029.65,150,5.67,1.75,-27,1
1651025041,2022-04-27 04:04,75.77,1011.60,1029.67,150,5.51,1.58,-25,1
1651025341,2022-04-27 04:09,75.55,1011.58,1029.66,150,5.60,1.62,-26,1
1651025641,2022-04-27 04:14,75.46,1011.58,1029.66,150,5.53,1.54,-27,1
1651025941,2022-04-27 04:19,75.14,1011.64,1029.71,150,5.44,1.39,-25,1
1651026241,2022-04-27 04:24,75.25,1011.74,1029.81,150,5.33,1.31,-26,1
1651026541,2022-04-27 04:29,75.47,1011.74,1029.81,150,5.27,1.29,-27,1
1651026841,2022-04-27 04:34,75.85,1011.75,1029.82,150,5.22,1.31,-26,1
1651027141,2022-04-27 04:39,76.49,1011.71,1029.78,150,5.21,1.42,-26,1
1651027441,2022-04-27 04:44,76.13,1011.71,1029.78,150,5.14,1.28,-26,1
1651027741,2022-04-27 04:49,75.66,1011.75,1029.82,150,5.19,1.25,-26,1
1651028041,2022-04-27 04:54,76.05,1011.74,1029.82,150,5.14,1.27,-26,1
1651028341,2022-04-27 04:59,75.74,1011.85,1029.92,150,5.10,1.17,-27,1
1651028641,2022-04-27 05:04,75.96,1011.82,1029.89,150,5.06,1.18,-26,1
1651028941,2022-04-27 05:09,76.21,1011.90,1029.98,150,4.98,1.15,-26,1
1651029241,2022-04-27 05:14,76.42,1011.95,1030.02,150,5.02,1.22,-26,1
1651029541,2022-04-27 05:19,76.13,1011.85,1029.92,150,5.08,1.23,-26,1
1651029841,2022-04-27 05:24,76.47,1012.06,1030.13,150,5.08,1.29,-26,1
1651030142,2022-04-27 05:29,76.18,1012.09,1030.16,150,5.09,1.25,-27,1
1651030442,2022-04-27 05:34,76.38,1012.08,1030.15,150,5.13,1.32,-26,1
1651030742,2022-04-27 05:39,76.46,1012.25,1030.32,150,5.15,1.36,-25,1
1651031042,2022-04-27 05:44,76.68,1012.28,1030.35,150,5.13,1.38,-26,1
1651031342,2022-04-27 05:49,76.62,1012.33,1030.40,150,5.33,1.56,-26,1
1651031642,2022-04-27 05:54,76.30,1012.34,1030.41,150,5.56,1.72,-26,1
1651031942,2022-04-27 05:59,76.10,1012.38,1030.46,150,5.82,1.94,-27,1
1651032242,2022-04-27 06:04,76.17,1012.35,1030.42,150,6.14,2.26,-26,1
1651032542,2022-04-27 06:09,75.55,1012.40,1030.47,150,6.41,2.41,-26,1
1651032842,2022-04-27 06:14,75.19,1012.43,1030.50,150,6.60,2.53,-25,1
1651033142,2022-04-27 06:19,74.78,1012.56,1030.63,150,6.80,2.64,-25,1
1651033442,2022-04-27 06:24,74.38,1012.61,1030.68,150,6.92,2.68,-25,1
1651033743,2022-04-27 06:29,74.03,1012.65,1030.72,150,6.94,2.64,-27,1
1651034043,2022-04-27 06:34,73.88,1012.72,1030.79,150,6.91,2.58,-26,1
1651034343,2022-04-27 06:39,74.17,1012.79,1030.86,150,6.88,2.61,-26,1
1651034643,2022-04-27 06:44,74.08,1012.78,1030.85,150,7.00,2.70,-26,1
1651034943,2022-04-27 06:49,73.85,1012.93,1031.00,150,7.12,2.78,-26,1
1651035243,2022-04-27 06:54,73.69,1012.96,1031.03,150,7.20,2.82,-26,1
1651035543,2022-04-27 06:59,73.35,1012.96,1031.03,150,7.24,2.80,-27,1
1651035843,2022-04-27 07:04,73.22,1013.03,1031.10,150,7.27,2.80,-26,1
1651036143,2022-04-27 07:09,73.05,1013.11,1031.19,150,7.30,2.80,-26,1
1651036443,2022-04-27 07:14,73.02,1013.13,1031.20,150,7.38,2.87,-26,1
1651036743,2022-04-27 07:19,72.76,1013.17,1031.24,150,7.57,3.00,-26,1
1651037043,2022-04-27 07:24,72.45,1013.29,1031.36,150,7.71,3.08,-26,1
1651037344,2022-04-27 07:29,72.19,1013.34,1031.41,150,7.83,3.14,-27,1
1651037644,2022-04-27 07:34,72.55,1013.43,1031.50,150,7.82,3.20,-26,1
1651037944,2022-04-27 07:39,71.45,1013.46,1031.53,150,8.00,3.16,-26,1
1651038244,2022-04-27 07:44,71.41,1013.49,1031.56,150,8.01,3.16,-27,1
1651038544,2022-04-27 07:49,71.26,1013.54,1031.61,150,8.01,3.13,-27,1
1651038844,2022-04-27 07:54,71.23,1013.63,1031.70,150,8.08,3.19,-27,1
1651039144,2022-04-27 07:59,71.15,1013.65,1031.72,150,8.18,3.27,-26,1
1651039444,2022-04-27 08:04,70.96,1013.67,1031.74,150,8.29,3.34,-27,1
1651039744,2022-04-27 08:09,70.40,1013.68,1031.75,150,8.43,3.36,-27,1
1651040044,2022-04-27 08:14,70.03,1013.71,1031.78,150,8.56,3.41,-27,1
1651040344,2022-04-27 08:19,69.46,1013.77,1031.84,150,8.71,3.44,-27,1
1651040647,2022-04-27 08:24,68.30,1013.77,1031.84,150,8.85,3.34,-27,1
1651040948,2022-04-27 08:29,68.39,1013.79,1031.87,150,9.02,3.52,-27,1
1651041248,2022-04-27 08:34,68.19,1013.80,1031.87,150,9.16,3.61,-26,1
1651041548,2022-04-27 08:39,68.61,1013.79,1031.86,150,9.30,3.83,-26,1
1651041848,2022-04-27 08:44,67.93,1013.85,1031.92,150,9.46,3.84,-26,1
1651042148,2022-04-27 08:49,67.58,1013.88,1031.95,150,9.61,3.91,-26,1
1651042448,2022-04-27 08:54,68.65,1013.90,1031.97,150,9.73,4.25,-26,1
1651042748,2022-04-27 08:59,66.71,1013.92,1031.99,150,9.88,3.99,-25,1
1651043048,2022-04-27 09:04,65.05,1013.95,1032.02,150,9.97,3.72,-26,1
1651043348,2022-04-27 09:09,65.84,1013.97,1032.04,150,10.10,4.01,-26,1
1651043648,2022-04-27 09:14,65.48,1013.98,1032.05,150,10.22,4.05,-27,1
1651043949,2022-04-27 09:19,66.49,1013.99,1032.06,150,10.33,4.37,-27,1
1651044249,2022-04-27 09:24,66.16,1014.08,1032.15,150,10.48,4.44,-27,1
1651044549,2022-04-27 09:29,64.92,1014.13,1032.20,150,10.67,4.35,-27,1
1651044849,2022-04-27 09:34,64.34,1014.12,1032.19,150,10.77,4.32,-27,1
1651045149,2022-04-27 09:39,64.05,1014.16,1032.23,150,10.95,4.43,-26,1
1651045449,2022-04-27 09:44,63.64,1014.19,1032.27,150,11.15,4.53,-26,1
1651045749,2022-04-27 09:49,63.18,1014.13,1032.20,150,11.26,4.52,-27,1
1651046049,2022-04-27 09:54,63.42,1014.17,1032.25,150,11.35,4.66,-27,1
1651046349,2022-04-27 09:59,64.06,1014.15,1032.22,150,11.42,4.87,-27,1
1651046649,2022-04-27 10:04,61.58,1014.21,1032.28,150,11.61,4.49,-26,1
1651046949,2022-04-27 10:09,62.22,1013.88,1031.96,150,11.71,4.73,-26,1
1651047249,2022-04-27 10:14,61.58,1014.21,1032.29,150,11.84,4.71,-27,1
1651047550,2022-04-27 10:19,61.79,1014.25,1032.32,150,11.93,4.84,-27,1
1651047850,2022-04-27 10:24,60.83,1014.28,1032.35,150,12.04,4.72,-27,1
1651048150,2022-04-27 10:29,59.70,1014.28,1032.35,150,12.13,4.54,-26,1
1651048753,2022-04-27 10:39,60.11,1014.28,1032.35,150,12.27,4.77,-26,1
1651049053,2022-04-27 10:44,58.75,1014.31,1032.39,150,12.34,4.51,-27,1
1651049353,2022-04-27 10:49,58.76,1014.31,1032.38,150,12.37,4.54,-26,1
1651049653,2022-04-27 10:54,60.26,1014.34,1032.41,150,12.46,4.98,-27,1
1651049953,2022-04-27 10:59,58.43,1014.36,1032.43,150,12.55,4.62,-26,1
1651050253,2022-04-27 11:04,58.39,1014.29,1032.36,150,12.65,4.71,-27,1
1651050553,2022-04-27 11:09,58.47,1014.25,1032.32,150,12.73,4.80,-26,1
1651050853,2022-04-27 11:14,57.98,1014.23,1032.30,150,12.81,4.76,-26,1
1651051153,2022-04-27 11:19,57.29,1014.28,1032.35,150,12.84,4.62,-27,1
1651051454,2022-04-27 11:24,56.82,1014.29,1032.36,150,12.74,4.40,-26,1
1651051754,2022-04-27 11:29,57.39,1014.30,1032.37,150,12.66,4.47,-26,1
1651052054,2022-04-27 11:34,57.57,1014.29,1032.36,150,12.75,4.60,-26,1
1651052354,2022-04-27 11:39,59.63,1014.26,1032.33,150,13.08,5.41,-26,1
1651052654,2022-04-27 11:44,57.80,1014.24,1032.31,150,13.43,5.29,-27,1
1651052954,2022-04-27 11:49,56.04,1014.23,1032.30,150,13.65,5.06,-26,1
1651053254,2022-04-27 11:54,55.12,1014.28,1032.35,150,13.63,4.80,-26,1
1651053554,2022-04-27 11:59,56.08,1014.27,1032.34,150,13.60,5.02,-26,1
1651053854,2022-04-27 12:04,55.63,1014.27,1032.34,150,13.61,4.91,-26,1
1651054154,2022-04-27 12:09,53.49,1014.29,1032.36,150,13.60,4.34,-27,1
1651054454,2022-04-27 12:14,55.31,1014.27,1032.34,150,13.74,4.95,-26,1
1651054754,2022-04-27 12:19,54.88,1014.27,1032.34,150,13.82,4.92,-26,1
1651055054,2022-04-27 12:24,55.86,1014.26,1032.33,150,13.90,5.24,-27,1
1651055354,2022-04-27 12:29,54.86,1014.31,1032.38,150,14.01,5.09,-26,1
1651055655,2022-04-27 12:34,55.07,1014.30,1032.37,150,14.07,5.20,-25,1
1651055955,2022-04-27 12:39,55.68,1014.35,1032.42,150,14.11,5.39,-27,1
1651056255,2022-04-27 12:44,53.78,1014.36,1032.43,150,14.21,4.99,-26,1
1651056555,2022-04-27 12:49,53.41,1014.39,1032.46,150,14.29,4.96,-27,1
1651056855,2022-04-27 12:54,53.64,1014.38,1032.45,150,14.32,5.05,-26,1
1651057155,2022-04-27 12:59,52.97,1014.41,1032.48,150,14.31,4.86,-26,1
1651057455,2022-04-27 13:04,51.75,1014.44,1032.52,150,14.27,4.49,-26,1
1651057755,2022-04-27 13:09,53.21,1014.44,1032.52,150,14.23,4.85,-27,1
1651058056,2022-04-27 13:14,50.13,1014.46,1032.53,150,14.20,3.97,-27,1
1651058356,2022-04-27 13:19,47.92,1014.42,1032.49,150,14.19,3.32,-27,1
1651058656,2022-04-27 13:24,49.94,1014.40,1032.48,150,14.17,3.89,-26,1
1651058956,2022-04-27 13:29,50.40,1014.38,1032.46,150,14.21,4.06,-27,1
1651059256,2022-04-27 13:34,51.15,1014.36,1032.44,150,14.29,4.34,-27,1
1651059556,2022-04-27 13:39,52.60,1014.36,1032.44,150,14.37,4.82,-27,1
1651059856,2022-04-27 13:44,49.83,1014.44,1032.51,150,14.43,4.10,-27,1
1651060156,2022-04-27 13:49,51.25,1014.47,1032.54,150,14.50,4.57,-27,1
1651060456,2022-04-27 13:54,52.21,1014.35,1032.42,150,14.58,4.91,-26,1
1651060756,2022-04-27 13:59,52.33,1014.37,1032.44,150,14.71,5.06,-26,1
1651061056,2022-04-27 14:04,50.83,1014.30,1032.37,150,14.84,4.76,-26,1
1651061356,2022-04-27 14:09,49.75,1014.27,1032.34,150,14.96,4.57,-26,1
1651061656,2022-04-27 14:14,48.49,1014.20,1032.27,150,15.08,4.31,-27,1
1651061960,2022-04-27 14:19,48.68,1014.16,1032.24,150,15.21,4.49,-27,1
1651062260,2022-04-27 14:24,48.90,1014.14,1032.21,150,15.30,4.63,-26,1
1651062560,2022-04-27 14:29,47.42,1014.07,1032.14,150,15.36,4.25,-26,1
1651062860,2022-04-27 14:34,46.68,1014.14,1032.21,150,15.39,4.05,-27,1
1651063160,2022-04-27 14:39,45.49,1014.07,1032.14,150,15.34,3.64,-27,1
1651063460,2022-04-27 14:44,47.57,1014.04,1032.12,150,15.33,4.27,-27,1
1651063760,2022-04-27 14:49,47.98,1014.03,1032.10,150,15.36,4.42,-27,1
1651064060,2022-04-27 14:54,47.07,1013.76,1031.83,150,15.02,3.83,-26,1
1651064360,2022-04-27 14:59,47.33,1014.01,1032.08,150,15.26,4.13,-27,1
1651064660,2022-04-27 15:04,48.54,1013.96,1032.03,150,15.20,4.44,-26,1
1651064960,2022-04-27 15:09,46.26,1013.99,1032.06,150,15.21,3.76,-26,1
1651065260,2022-04-27 15:14,47.39,1013.99,1032.07,150,15.23,4.12,-27,1
1651065560,2022-04-27 15:19,48.92,1014.03,1032.10,150,15.24,4.58,-27,1
1651065860,2022-04-27 15:24,48.59,1013.99,1032.06,150,15.25,4.50,-27,1
1651066161,2022-04-27 15:29,47.59,1013.93,1032.01,150,15.26,4.21,-26,1
1651066461,2022-04-27 15:34,44.69,1013.98,1032.05,150,15.24,3.30,-27,1
1651066761,2022-04-27 15:39,46.94,1013.81,1031.88,150,15.21,3.97,-26,1
1651067061,2022-04-27 15:44,45.66,1013.97,1032.05,150,15.17,3.54,-26,1
1651067361,2022-04-27 15:49,48.16,1014.01,1032.08,150,14.93,4.08,-26,1
1651067661,2022-04-27 15:54,48.27,1013.92,1032.00,150,15.12,4.28,-26,1
1651067961,2022-04-27 15:59,45.91,1013.94,1032.01,150,15.10,3.55,-26,1
1651068261,2022-04-27 16:04,47.63,1013.91,1031.98,150,14.89,3.88,-26,1
1651068561,2022-04-27 16:09,47.83,1013.88,1031.95,150,15.06,4.10,-27,1
1651068861,2022-04-27 16:14,47.10,1013.84,1031.91,150,15.05,3.87,-27,1
1651069161,2022-04-27 16:19,48.18,1013.89,1031.96,150,15.01,4.15,-27,1
1651069461,2022-04-27 16:24,48.62,1013.87,1031.94,150,15.01,4.28,-27,1
1651069762,2022-04-27 16:29,47.46,1013.85,1031.93,150,15.00,3.93,-27,1
1651070062,2022-04-27 16:34,47.21,1013.86,1031.93,150,14.99,3.85,-26,1
1651070362,2022-04-27 16:39,45.67,1013.89,1031.96,150,14.97,3.36,-27,1
1651070662,2022-04-27 16:44,48.18,1013.81,1031.89,150,15.00,4.15,-26,1
1651070962,2022-04-27 16:49,47.07,1013.82,1031.89,150,15.02,3.83,-27,1
1651071262,2022-04-27 16:54,47.89,1013.81,1031.88,150,15.03,4.09,-27,1
1651071562,2022-04-27 16:59,46.00,1013.84,1031.92,150,15.03,3.51,-27,1
1651071862,2022-04-27 17:04,46.17,1013.84,1031.91,150,15.03,3.57,-26,1
1651072162,2022-04-27 17:09,47.45,1013.86,1031.93,150,15.02,3.95,-27,1
1651072462,2022-04-27 17:14,47.82,1013.87,1031.94,150,15.04,4.07,-27,1
1651072762,2022-04-27 17:19,47.37,1013.84,1031.91,150,15.04,3.94,-26,1
1651073062,2022-04-27 17:24,47.39,1013.84,1031.92,150,15.01,3.92,-27,1
1651073363,2022-04-27 17:29,46.45,1013.86,1031.94,150,14.99,3.62,-27,1
1651073663,2022-04-27 17:34,48.51,1013.89,1031.96,150,14.99,4.23,-27,1
1651073963,2022-04-27 17:39,48.26,1013.86,1031.93,150,15.00,4.17,-27,1
1651074263,2022-04-27 17:44,45.19,1012.70,1030.77,150,14.98,3.22,-26,1
1651074563,2022-04-27 17:49,47.17,1013.84,1031.92,150,14.96,3.81,-27,1
1651074863,2022-04-27 17:54,47.67,1013.88,1031.95,150,14.95,3.95,-26,1
1651075163,2022-04-27 17:59,48.01,1013.87,1031.94,150,14.92,4.02,-27,1
1651075463,2022-04-27 18:04,46.56,1013.90,1031.97,150,14.89,3.56,-27,1
1651075763,2022-04-27 18:09,46.24,1013.91,1031.98,150,14.82,3.40,-27,1
1651076063,2022-04-27 18:14,48.54,1013.91,1031.98,150,14.70,3.98,-26,1
1651076363,2022-04-27 18:19,47.99,1013.98,1032.05,150,14.54,3.67,-26,1
1651076663,2022-04-27 18:24,49.30,1013.94,1032.02,150,14.32,3.85,-27,1
1651076964,2022-04-27 18:29,49.23,1014.01,1032.08,150,14.18,3.70,-27,1
1651077264,2022-04-27 18:34,48.57,1014.04,1032.11,150,14.03,3.37,-27,1
1651077564,2022-04-27 18:39,49.04,1014.10,1032.17,150,13.91,3.39,-26,1
1651077864,2022-04-27 18:44,49.34,1014.14,1032.22,150,13.81,3.39,-27,1
1651078164,2022-04-27 18:49,49.66,1014.10,1032.17,150,13.75,3.43,-26,1
1651078464,2022-04-27 18:54,50.10,1014.17,1032.25,150,13.65,3.46,-27,1
1651078764,2022-04-27 18:59,50.76,1014.18,1032.26,150,13.55,3.55,-27,1
1651079064,2022-04-27 19:04,51.84,1014.26,1032.33,150,13.24,3.56,-26,1
1651079364,2022-04-27 19:09,51.03,1014.27,1032.34,150,13.29,3.39,-27,1
1651079664,2022-04-27 19:14,51.07,1014.34,1032.42,150,13.16,3.28,-26,1
1651079964,2022-04-27 19:19,51.44,1014.41,1032.48,150,13.09,3.32,-26,1
1651080264,2022-04-27 19:24,51.83,1014.49,1032.57,150,13.03,3.37,-27,1
1651080564,2022-04-27 19:29,51.53,1014.52,1032.60,150,12.98,3.24,-27,1
1651080865,2022-04-27 19:34,51.09,1014.61,1032.69,150,12.96,3.10,-26,1
1651081165,2022-04-27 19:39,50.92,1014.68,1032.75,150,12.94,3.03,-26,1
1651081465,2022-04-27 19:44,50.49,1014.71,1032.78,150,12.96,2.93,-27,1
1651081765,2022-04-27 19:49,51.19,1014.72,1032.79,150,12.99,3.15,-26,1
1651082065,2022-04-27 19:54,50.65,1014.86,1032.93,150,12.95,2.97,-26,1
1651082365,2022-04-27 19:59,50.82,1014.93,1033.00,150,12.96,3.02,-26,1
1651082665,2022-04-27 20:04,51.42,1014.99,1033.06,150,12.92,3.15,-26,1
1651082965,2022-04-27 20:09,51.99,1015.06,1033.14,150,12.85,3.24,-26,1
1651083265,2022-04-27 20:14,51.98,1015.12,1033.19,150,12.71,3.11,-26,1
1651083565,2022-04-27 20:19,52.79,1015.08,1033.15,150,12.54,3.17,-26,1
1651083865,2022-04-27 20:24,53.35,1015.15,1033.23,150,12.36,3.15,-27,1
1651084165,2022-04-27 20:29,53.66,1015.19,1033.26,150,12.20,3.09,-27,1
1651084466,2022-04-27 20:34,54.03,1015.25,1033.32,150,12.01,3.01,-26,1
1651084766,2022-04-27 20:39,54.77,1015.34,1033.41,150,11.81,3.01,-26,1
1651085067,2022-04-27 20:44,55.36,1015.38,1033.45,150,11.61,2.98,-26,1
1651085367,2022-04-27 20:49,55.79,1015.43,1033.51,150,11.38,2.87,-27,1
1651085667,2022-04-27 20:54,56.13,1015.49,1033.56,150,11.22,2.81,-26,1
1651085967,2022-04-27 20:59,56.40,1015.55,1033.63,150,11.03,2.70,-27,1
1651086267,2022-04-27 21:04,56.53,1015.60,1033.67,150,10.87,2.58,-26,1
1651086567,2022-04-27 21:09,56.86,1015.58,1033.65,150,10.62,2.43,-25,1
1651086867,2022-04-27 21:14,57.29,1015.59,1033.66,150,10.55,2.47,-27,1
1651087167,2022-04-27 21:19,57.14,1015.60,1033.67,150,10.43,2.32,-27,1
1651087467,2022-04-27 21:24,57.81,1015.63,1033.70,150,10.30,2.36,-26,1
1651087768,2022-04-27 21:29,58.52,1015.62,1033.69,150,10.14,2.38,-27,1
1651088068,2022-04-27 21:34,58.33,1015.65,1033.72,150,10.05,2.25,-26,1
1651088368,2022-04-27 21:39,58.53,1015.66,1033.73,150,9.85,2.11,-26,1
1651088668,2022-04-27 21:44,58.88,1015.65,1033.72,150,9.80,2.15,-27,1
1651088968,2022-04-27 21:49,58.97,1015.79,1033.86,150,9.67,2.05,-27,1
1651089268,2022-04-27 21:54,59.35,1015.86,1033.93,150,9.62,2.09,-27,1
1651089568,2022-04-27 21:59,59.59,1015.86,1033.93,150,9.66,2.18,-27,1
1651089868,2022-04-27 22:04,59.27,1015.88,1033.95,150,9.74,2.18,-26,1
1651090168,2022-04-27 22:09,59.67,1015.85,1033.93,150,9.75,2.29,-27,1
1651090468,2022-04-27 22:14,59.47,1015.92,1033.99,150,9.78,2.27,-26,1
1651090768,2022-04-27 22:19,59.35,1015.96,1034.04,150,9.78,2.24,-27,1
1651091068,2022-04-27 22:24,58.99,1016.01,1034.09,150,9.74,2.12,-26,1
1651091369,2022-04-27 22:29,59.23,1016.04,1034.12,150,9.70,2.14,-27,1
1651091669,2022-04-27 22:34,59.34,1016.09,1034.16,150,9.61,2.08,-27,1
1651091969,2022-04-27 22:39,59.72,1016.10,1034.17,150,9.46,2.03,-26,1
1651092269,2022-04-27 22:44,59.76,1016.12,1034.19,150,9.38,1.96,-26,1
1651092569,2022-04-27 22:49,59.58,1016.16,1034.23,150,9.34,1.88,-26,1
1651092869,2022-04-27 22:54,59.88,1016.24,1034.31,150,9.27,1.88,-26,1
1651093169,2022-04-27 22:59,59.96,1016.17,1034.24,150,9.03,1.68,-26,1
1651093469,2022-04-27 23:04,60.21,1016.21,1034.28,150,9.00,1.71,-26,1
1651093769,2022-04-27 23:09,60.43,1016.06,1034.13,150,8.88,1.64,-26,1
1651094069,2022-04-27 23:14,60.58,1016.38,1034.45,150,8.84,1.64,-26,1
1651094369,2022-04-27 23:19,60.40,1016.45,1034.52,150,8.84,1.60,-26,1
1651094669,2022-04-27 23:24,60.63,1016.51,1034.58,150,8.78,1.60,-27,1
1651094969,2022-04-27 23:29,60.70,1016.57,1034.64,150,8.72,1.56,-26,1
1651095269,2022-04-27 23:34,60.63,1016.55,1034.63,150,8.69,1.51,-26,1
1651095570,2022-04-27 23:39,60.59,1016.56,1034.64,150,8.61,1.43,-26,1
1651095870,2022-04-27 23:44,60.75,1016.60,1034.67,150,8.48,1.34,-26,1
1651096170,2022-04-27 23:49,60.82,1016.61,1034.68,150,8.46,1.34,-26,1
1651096470,2022-04-27 23:54,60.88,1016.62,1034.69,150,8.38,1.28,-26,1
1651096770,2022-04-27 23:59,60.92,1016.71,1034.78,150,8.31,1.22,-26,1