1651097070,2022-04-28 00:04,61.07,1016.75,1034.82,150,8.23,1.18,-26,1
1651097370,2022-04-28 00:09,61.28,1016.69,1034.77,150,8.19,1.19,-26,1
1651097670,2022-04-28 00:14,61.17,1016.73,1034.80,150,8.06,1.04,-26,1
1651097970,2022-04-28 00:19,61.45,1016.74,1034.81,150,7.89,0.94,-26,1
1651098270,2022-04-28 00:24,61.49,1016.74,1034.81,150,7.96,1.02,-26,1
1651098570,2022-04-28 00:29,61.79,1016.68,1034.75,150,7.84,0.97,-26,1
1651098870,2022-04-28 00:34,61.92,1016.75,1034.82,150,7.73,0.90,-26,1
1651099170,2022-04-28 00:39,62.23,1016.78,1034.85,150,7.63,0.87,-26,1
1651099471,2022-04-28 00:44,62.42,1016.84,1034.92,150,7.53,0.82,-26,1
1651099771,2022-04-28 00:49,62.49,1016.85,1034.92,150,7.41,0.72,-28,1
1651100071,2022-04-28 00:54,62.69,1016.81,1034.88,150,7.28,0.64,-26,1
1651100371,2022-04-28 00:59,62.95,1016.73,1034.80,150,7.19,0.61,-26,1
1651100671,2022-04-28 01:04,63.00,1016.76,1034.84,150,7.10,0.54,-26,1
1651100971,2022-04-28 01:09,63.12,1016.57,1034.64,150,7.01,0.48,-26,1
1651101271,2022-04-28 01:14,63.24,1016.85,1034.93,150,6.95,0.45,-26,1
1651101571,2022-04-28 01:19,63.50,1016.88,1034.96,150,6.94,0.50,-26,1
1651101871,2022-04-28 01:24,63.60,1016.90,1034.97,150,6.89,0.47,-26,1
1651102171,2022-04-28 01:29,63.48,1016.90,1034.97,150,6.78,0.34,-26,1
1651102471,2022-04-28 01:34,63.49,1016.92,1034.99,150,6.77,0.33,-26,1
1651102771,2022-04-28 01:39,63.72,1016.93,1035.01,150,6.81,0.42,-26,1
1651103072,2022-04-28 01:44,63.10,1016.79,1034.86,150,6.86,0.33,-25,1
1651103372,2022-04-28 01:49,63.11,1016.80,1034.87,150,6.88,0.35,-25,1
1651103672,2022-04-28 01:54,62.80,1016.65,1034.73,150,6.87,0.28,-26,1
1651103972,2022-04-28 01:59,62.81,1016.78,1034.86,150,6.89,0.30,-26,1
1651104272,2022-04-28 02:04,62.74,1016.83,1034.91,150,6.88,0.27,-26,1
1651104572,2022-04-28 02:09,62.70,1016.83,1034.90,150,6.85,0.24,-26,1
1651104872,2022-04-28 02:14,62.71,1016.82,1034.89,150,6.80,0.19,-26,1
1651105172,2022-04-28 02:19,62.92,1016.80,1034.88,150,6.74,0.18,-28,1
1651105472,2022-04-28 02:24,63.04,1016.80,1034.87,150,6.66,0.13,-26,1
1651105772,2022-04-28 02:29,63.55,1016.80,1034.88,150,6.55,0.14,-26,1
1651106072,2022-04-28 02:34,63.31,1016.79,1034.86,150,6.47,0.01,-26,1
1651106372,2022-04-28 02:39,63.33,1016.79,1034.86,150,6.38,-0.07,-26,1
1651106672,2022-04-28 02:44,64.17,1016.80,1034.87,150,6.30,0.03,-26,1
1651106972,2022-04-28 02:49,63.88,1016.81,1034.88,150,6.16,-0.16,-27,1
1651107272,2022-04-28 02:54,63.85,1016.83,1034.91,150,6.05,-0.27,-26,1
1651107573,2022-04-28 02:59,64.43,1016.83,1034.91,150,5.95,-0.25,-26,1
1651107873,2022-04-28 03:04,64.48,1016.80,1034.88,150,5.85,-0.33,-26,1
1651108173,2022-04-28 03:09,64.70,1016.78,1034.85,150,5.75,-0.38,-26,1
1651108473,2022-04-28 03:14,64.64,1016.70,1034.77,150,5.66,-0.48,-26,1
1651108773,2022-04-28 03:19,64.52,1016.70,1034.77,150,5.58,-0.58,-25,1
1651109073,2022-04-28 03:24,64.81,1016.66,1034.73,150,5.47,-0.62,-26,1
1651109373,2022-04-28 03:29,64.95,1016.59,1034.66,150,5.41,-0.65,-26,1
1651109673,2022-04-28 03:34,65.14,1016.55,1034.62,150,5.31,-0.70,-26,1
1651109973,2022-04-28 03:39,65.37,1016.57,1034.65,150,5.20,-0.76,-26,1
1651110273,2022-04-28 03:44,65.70,1016.52,1034.59,150,5.15,-0.74,-26,1
1651110574,2022-04-28 03:49,65.55,1016.54,1034.62,150,5.11,-0.81,-26,1
1651110874,2022-04-28 03:54,65.90,1016.64,1034.71,150,5.03,-0.81,-25,1
1651111174,2022-04-28 03:59,65.95,1016.70,1034.78,150,4.96,-0.87,-26,1
1651111474,2022-04-28 04:04,65.74,1016.77,1034.85,150,4.92,-0.95,-27,1
1651111774,2022-04-28 04:09,65.73,1016.84,1034.91,150,4.85,-1.02,-25,1
1651112074,2022-04-28 04:14,66.66,1016.81,1034.89,150,4.75,-0.92,-26,1
1651112374,2022-04-28 04:19,66.77,1016.74,1034.81,150,4.74,-0.91,-27,1
1651112674,2022-04-28 04:24,66.16,1016.68,1034.75,150,4.73,-1.04,-26,1
1651112974,2022-04-28 04:29,66.52,1016.64,1034.72,150,4.65,-1.05,-26,1
1651113274,2022-04-28 04:34,66.50,1016.59,1034.67,150,4.65,-1.05,-26,1
1651113574,2022-04-28 04:39,66.96,1016.56,1034.63,150,4.70,-0.91,-26,1
1651113874,2022-04-28 04:44,66.70,1016.49,1034.57,150,4.69,-0.97,-26,1
1651114174,2022-04-28 04:49,66.72,1016.60,1034.67,150,4.65,-1.01,-27,1
1651114475,2022-04-28 04:54,66.43,1016.60,1034.67,150,4.60,-1.11,-27,1
1651114775,2022-04-28 04:59,66.46,1016.58,1034.65,150,4.59,-1.12,-25,1
1651115075,2022-04-28 05:04,66.77,1016.57,1034.65,150,4.61,-1.03,-26,1
1651115375,2022-04-28 05:09,66.95,1016.60,1034.67,150,4.63,-0.98,-27,1
1651115675,2022-04-28 05:14,67.27,1016.69,1034.76,150,4.61,-0.93,-26,1
1651115975,2022-04-28 05:19,67.11,1016.71,1034.78,150,4.60,-0.97,-27,1
1651116275,2022-04-28 05:24,66.93,1016.65,1034.72,150,4.61,-1.00,-26,1
1651116575,2022-04-28 05:29,66.95,1016.65,1034.72,150,4.64,-0.97,-26,1
1651116875,2022-04-28 05:34,67.88,1016.69,1034.76,150,4.69,-0.73,-26,1
1651117175,2022-04-28 05:39,67.38,1016.69,1034.76,150,4.78,-0.75,-25,1
1651117475,2022-04-28 05:44,67.12,1016.72,1034.79,150,4.86,-0.72,-25,1
1651117775,2022-04-28 05:49,67.56,1016.79,1034.87,150,4.99,-0.51,-26,1
1651118075,2022-04-28 05:54,67.73,1016.74,1034.81,150,5.32,-0.16,-25,1
1651118375,2022-04-28 05:59,67.28,1016.76,1034.83,150,5.68,0.09,-26,1
1651118676,2022-04-28 06:04,66.60,1016.75,1034.82,150,6.00,0.26,-26,1
1651118976,2022-04-28 06:09,66.33,1016.80,1034.88,150,6.15,0.35,-26,1
1651119276,2022-04-28 06:14,65.84,1016.93,1035.01,150,6.15,0.24,-26,1
1651119576,2022-04-28 06:19,66.23,1016.97,1035.04,150,6.24,0.41,-26,1
1651119876,2022-04-28 06:24,66.01,1017.02,1035.09,150,6.48,0.59,-26,1
1651120176,2022-04-28 06:29,65.85,1017.04,1035.12,150,6.70,0.77,-26,1
1651120476,2022-04-28 06:34,64.97,1017.04,1035.11,150,6.85,0.73,-26,1
1651120776,2022-04-28 06:39,64.28,1017.04,1035.11,150,6.92,0.65,-27,1
1651121076,2022-04-28 06:44,64.38,1017.11,1035.18,150,7.06,0.80,-26,1
1651121376,2022-04-28 06:49,64.01,1017.13,1035.21,150,7.20,0.85,-26,1
1651121676,2022-04-28 06:54,63.87,1017.14,1035.21,150,7.27,0.89,-26,1
1651121976,2022-04-28 06:59,63.39,1017.09,1035.16,150,7.35,0.86,-26,1
1651122276,2022-04-28 07:04,63.62,1017.15,1035.23,150,7.39,0.95,-27,1
1651122577,2022-04-28 07:09,63.36,1017.17,1035.25,150,7.45,0.95,-26,1
1651122877,2022-04-28 07:14,63.33,1017.28,1035.35,150,7.57,1.06,-25,1
1651123177,2022-04-28 07:19,62.96,1017.28,1035.35,150,7.81,1.20,-26,1
1651123477,2022-04-28 07:24,61.81,1016.51,1034.58,150,8.04,1.17,-27,1
1651123777,2022-04-28 07:29,61.04,1017.23,1035.31,150,8.32,1.26,-26,1
1651124077,2022-04-28 07:34,61.60,1017.17,1035.25,150,8.57,1.62,-26,1
1651124377,2022-04-28 07:39,61.31,1017.22,1035.29,150,8.70,1.68,-27,1
1651124677,2022-04-28 07:44,60.89,1017.38,1035.45,150,8.76,1.64,-26,1
1651124977,2022-04-28 07:49,59.93,1017.45,1035.53,150,8.76,1.42,-26,1
1651125277,2022-04-28 07:54,60.90,1017.45,1035.52,150,8.74,1.62,-26,1
1651125577,2022-04-28 07:59,61.10,1017.47,1035.54,150,8.75,1.68,-26,1
1651125877,2022-04-28 08:04,60.56,1017.46,1035.53,150,8.71,1.51,-26,1
1651126177,2022-04-28 08:09,60.80,1017.48,1035.55,150,8.67,1.53,-26,1
1651126478,2022-04-28 08:14,61.24,1017.51,1035.58,150,8.70,1.66,-27,1
1651126778,2022-04-28 08:19,61.17,1017.51,1035.58,150,8.71,1.65,-26,1
1651127078,2022-04-28 08:24,60.88,1017.67,1035.74,150,8.71,1.59,-26,1
1651127378,2022-04-28 08:29,60.75,1017.62,1035.70,150,8.70,1.55,-27,1
1651127678,2022-04-28 08:34,60.76,1017.58,1035.65,150,8.70,1.55,-26,1
1651127978,2022-04-28 08:39,60.35,1017.62,1035.69,150,8.72,1.48,-26,1
1651128278,2022-04-28 08:44,60.77,1017.65,1035.72,150,8.77,1.62,-26,1
1651128578,2022-04-28 08:49,60.63,1017.71,1035.79,150,8.86,1.67,-27,1
1651128879,2022-04-28 08:54,60.77,1017.71,1035.78,150,8.96,1.80,-26,1
1651129482,2022-04-28 09:04,61.16,1017.59,1035.66,150,9.14,2.06,-26,1
1651129782,2022-04-28 09:09,60.64,1017.56,1035.63,150,9.27,2.06,-26,1
1651130082,2022-04-28 09:14,60.14,1017.53,1035.60,150,9.31,1.98,-26,1
1651130382,2022-04-28 09:19,59.65,1017.61,1035.69,150,9.38,1.93,-26,1
1651130682,2022-04-28 09:24,60.30,1017.64,1035.71,150,9.43,2.13,-28,1
1651130982,2022-04-28 09:29,60.43,1017.60,1035.67,150,9.50,2.23,-26,1
1651131282,2022-04-28 09:34,59.89,1017.67,1035.74,150,9.51,2.11,-27,1
1651131582,2022-04-28 09:39,59.97,1017.72,1035.79,150,9.51,2.13,-26,1
1651131882,2022-04-28 09:44,60.26,1017.69,1035.76,150,9.60,2.28,-26,1
1651132182,2022-04-28 09:49,60.41,1017.68,1035.75,150,9.80,2.51,-27,1
1651132482,2022-04-28 09:54,59.73,1017.63,1035.70,150,10.06,2.59,-27,1
1651132783,2022-04-28 09:59,59.67,1017.64,1035.72,150,10.34,2.84,-27,1
1651133083,2022-04-28 10:04,58.44,1017.70,1035.77,150,10.58,2.78,-27,1
1651133383,2022-04-28 10:09,58.90,1017.72,1035.80,150,10.76,3.06,-26,1
1651133683,2022-04-28 10:14,58.04,1017.71,1035.78,150,10.91,2.99,-26,1
1651133983,2022-04-28 10:19,57.26,1017.65,1035.72,150,11.03,2.91,-26,1
1651134283,2022-04-28 10:24,58.07,1017.65,1035.72,150,11.20,3.27,-27,1
1651134583,2022-04-28 10:29,58.09,1017.67,1035.74,150,11.42,3.48,-26,1
1651134883,2022-04-28 10:34,57.02,1017.62,1035.69,150,11.60,3.39,-27,1
1651135183,2022-04-28 10:39,57.16,1017.60,1035.67,150,11.80,3.61,-26,1
1651135483,2022-04-28 10:44,56.21,1017.56,1035.64,150,11.94,3.50,-27,1
1651135783,2022-04-28 10:49,54.63,1017.61,1035.69,150,12.06,3.21,-26,1
1651136083,2022-04-28 10:54,53.94,1017.59,1035.66,150,12.12,3.08,-26,1
1651136687,2022-04-28 11:04,52.33,1017.57,1035.64,150,12.31,2.83,-27,1
1651136987,2022-04-28 11:09,54.41,1017.63,1035.71,150,12.33,3.40,-26,1
1651137287,2022-04-28 11:14,55.15,1017.64,1035.71,150,12.40,3.66,-26,1
1651137587,2022-04-28 11:19,54.67,1017.63,1035.70,150,12.53,3.66,-26,1
1651137887,2022-04-28 11:24,52.37,1017.65,1035.72,150,12.67,3.18,-26,1
1651138187,2022-04-28 11:29,51.25,1017.70,1035.77,150,12.76,2.96,-27,1
1651138487,2022-04-28 11:34,51.91,1017.46,1035.53,150,12.80,3.18,-26,1
1651138787,2022-04-28 11:39,53.10,1017.82,1035.89,150,12.84,3.53,-26,1
1651139087,2022-04-28 11:44,52.15,1017.71,1035.78,150,12.84,3.28,-26,1
1651139387,2022-04-28 11:49,53.21,1017.69,1035.76,150,12.86,3.58,-26,1
1651139687,2022-04-28 11:54,53.57,1017.75,1035.82,150,12.85,3.67,-26,1
1651139987,2022-04-28 11:59,52.05,1017.83,1035.91,150,12.89,3.30,-25,1
1651140288,2022-04-28 12:04,52.89,1017.47,1035.54,150,12.91,3.54,-27,1
1651140588,2022-04-28 12:09,53.81,1017.75,1035.83,150,12.88,3.76,-26,1
1651140888,2022-04-28 12:14,52.77,1017.68,1035.75,150,12.90,3.50,-26,1
1651141188,2022-04-28 12:19,52.73,1017.69,1035.76,150,12.87,3.46,-27,1
1651141488,2022-04-28 12:24,51.48,1017.71,1035.78,150,12.93,3.18,-26,1
1651141788,2022-04-28 12:29,50.91,1017.67,1035.74,150,12.96,3.05,-26,1
1651142088,2022-04-28 12:34,48.91,1017.63,1035.71,150,13.05,2.57,-26,1
1651142388,2022-04-28 12:39,51.69,1017.69,1035.76,150,13.12,3.41,-26,1
1651142688,2022-04-28 12:44,51.17,1017.72,1035.80,150,13.18,3.32,-27,1
1651142988,2022-04-28 12:49,49.11,1017.68,1035.75,150,13.24,2.80,-26,1
1651143288,2022-04-28 12:54,50.89,1017.62,1035.69,150,13.26,3.32,-27,1
1651143892,2022-04-28 13:04,50.69,1017.62,1035.69,150,13.40,3.39,-26,1
1651144192,2022-04-28 13:09,49.71,1017.20,1035.28,150,13.44,3.15,-26,1
1651144492,2022-04-28 13:14,48.17,1017.41,1035.49,150,13.52,2.78,-26,1
1651144792,2022-04-28 13:19,51.37,1017.51,1035.58,150,13.59,3.76,-27,1
1651145092,2022-04-28 13:24,51.81,1017.47,1035.54,150,13.70,3.98,-27,1
1651145392,2022-04-28 13:29,49.90,1017.47,1035.54,150,13.80,3.54,-26,1
1651145692,2022-04-28 13:34,47.36,1017.42,1035.49,150,13.87,2.87,-26,1
1651145992,2022-04-28 13:39,47.07,1017.44,1035.51,150,13.96,2.86,-26,1
1651146292,2022-04-28 13:44,48.96,1017.39,1035.46,150,14.09,3.54,-26,1
1651146592,2022-04-28 13:49,49.73,1017.32,1035.39,150,14.30,3.95,-26,1
1651146892,2022-04-28 13:54,49.12,1017.41,1035.48,150,14.42,3.89,-26,1
1651147192,2022-04-28 13:59,47.67,1017.40,1035.48,150,14.29,3.34,-27,1
1651147493,2022-04-28 14:04,49.04,1017.34,1035.41,150,14.13,3.60,-27,1
1651147793,2022-04-28 14:09,48.47,1017.41,1035.48,150,14.11,3.41,-26,1
1651148093,2022-04-28 14:14,49.74,1017.24,1035.31,150,14.18,3.84,-26,1
1651148393,2022-04-28 14:19,48.90,1017.28,1035.35,150,14.31,3.72,-27,1
1651148693,2022-04-28 14:24,48.59,1017.26,1035.33,150,14.41,3.72,-27,1
1651148993,2022-04-28 14:29,47.88,1017.26,1035.34,150,14.56,3.65,-26,1
1651149293,2022-04-28 14:34,47.06,1017.24,1035.31,150,14.67,3.51,-26,1
1651149593,2022-04-28 14:39,47.57,1017.28,1035.35,150,14.81,3.79,-26,1
1651149893,2022-04-28 14:44,46.29,1017.27,1035.35,150,14.97,3.55,-25,1
1651150193,2022-04-28 14:49,48.02,1017.26,1035.33,150,15.07,4.16,-26,1
1651150493,2022-04-28 14:54,45.90,1017.32,1035.39,150,15.07,3.52,-26,1
1651150796,2022-04-28 14:59,46.38,1017.28,1035.35,150,15.04,3.64,-27,1
1651151096,2022-04-28 15:04,45.88,1017.19,1035.26,150,15.05,3.50,-26,1
1651151397,2022-04-28 15:09,43.51,1017.27,1035.34,150,14.96,2.66,-26,1
1651151697,2022-04-28 15:14,45.52,1017.25,1035.32,150,14.78,3.14,-27,1
1651151997,2022-04-28 15:19,46.35,1017.17,1035.24,150,14.70,3.32,-26,1
1651152297,2022-04-28 15:24,46.62,1017.19,1035.26,150,14.68,3.39,-27,1
1651152597,2022-04-28 15:29,47.36,1017.13,1035.20,150,14.62,3.55,-27,1
1651152897,2022-04-28 15:34,46.96,1017.19,1035.26,150,14.64,3.45,-26,1
1651153197,2022-04-28 15:39,47.53,1017.17,1035.25,150,14.55,3.54,-26,1
1651153497,2022-04-28 15:44,47.99,1017.17,1035.25,150,14.40,3.54,-27,1
1651153797,2022-04-28 15:49,48.32,1017.18,1035.26,150,14.29,3.54,-26,1
1651154097,2022-04-28 15:54,47.32,1017.20,1035.28,150,14.32,3.27,-26,1
1651154397,2022-04-28 15:59,48.45,1017.21,1035.28,150,14.47,3.74,-27,1
1651154697,2022-04-28 16:04,48.00,1017.20,1035.27,150,14.60,3.73,-27,1
1651154997,2022-04-28 16:09,45.93,1017.24,1035.32,150,14.51,3.02,-26,1
1651155297,2022-04-28 16:14,48.12,1017.24,1035.31,150,14.38,3.56,-26,1
1651155597,2022-04-28 16:19,47.29,1017.24,1035.31,150,14.28,3.22,-27,1
1651155897,2022-04-28 16:24,47.73,1017.31,1035.38,150,14.19,3.27,-26,1
1651156198,2022-04-28 16:29,45.56,1017.29,1035.36,150,14.19,2.61,-27,1
1651156498,2022-04-28 16:34,48.05,1017.29,1035.36,150,14.32,3.48,-26,1
1651156798,2022-04-28 16:39,47.95,1017.27,1035.34,150,14.43,3.56,-26,1
1651157098,2022-04-28 16:44,46.35,1017.29,1035.37,150,14.43,3.07,-26,1
1651157398,2022-04-28 16:49,46.99,1017.44,1035.51,150,14.40,3.24,-26,1
1651157698,2022-04-28 16:54,47.29,1017.25,1035.32,150,14.35,3.29,-26,1
1651157998,2022-04-28 16:59,47.58,1017.25,1035.32,150,14.31,3.33,-26,1
1651158298,2022-04-28 17:04,46.76,1017.26,1035.34,150,14.23,3.02,-27,1
1651158598,2022-04-28 17:09,45.46,1017.36,1035.44,150,14.20,2.59,-26,1
1651159201,2022-04-28 17:20,47.95,1017.16,1035.23,150,14.06,3.21,-27,1
1651159502,2022-04-28 17:25,46.63,1017.21,1035.28,150,13.96,2.73,-27,1
1651159802,2022-04-28 17:30,47.77,1017.14,1035.21,150,14.08,3.18,-26,1
1651160102,2022-04-28 17:35,46.43,1017.03,1035.10,150,14.03,2.73,-26,1
1651160402,2022-04-28 17:40,47.80,1017.27,1035.34,150,13.95,3.07,-27,1
1651160702,2022-04-28 17:45,47.55,1017.21,1035.28,150,13.90,2.95,-26,1
1651161002,2022-04-28 17:50,47.91,1017.18,1035.25,150,13.87,3.03,-27,1
1651161302,2022-04-28 17:55,47.92,1017.20,1035.27,150,13.79,2.96,-26,1
1651161602,2022-04-28 18:00,48.25,1017.10,1035.17,150,13.63,2.91,-26,1
1651161902,2022-04-28 18:05,48.12,1016.90,1034.97,150,13.72,2.95,-27,1
1651162202,2022-04-28 18:10,48.53,1017.28,1035.35,150,13.77,3.12,-26,1
1651162502,2022-04-28 18:15,48.46,1017.29,1035.36,150,13.77,3.10,-26,1
1651162802,2022-04-28 18:20,48.09,1017.28,1035.35,150,13.71,2.93,-27,1
1651163102,2022-04-28 18:25,47.77,1017.21,1035.29,150,13.57,2.71,-25,1
1651163402,2022-04-28 18:30,48.03,1017.25,1035.32,150,13.55,2.77,-26,1
1651163702,2022-04-28 18:35,47.66,1016.97,1035.04,150,13.45,2.57,-27,1
1651164002,2022-04-28 18:40,47.71,1017.34,1035.41,150,13.37,2.51,-26,1
1651164303,2022-04-28 18:45,48.95,1017.35,1035.42,150,13.27,2.78,-26,1
1651164603,2022-04-28 18:50,49.48,1017.39,1035.46,150,13.15,2.82,-26,1
1651164903,2022-04-28 18:55,49.54,1017.46,1035.53,150,13.08,2.77,-26,1
1651165204,2022-04-28 19:00,49.71,1017.49,1035.56,150,13.00,2.75,-27,1
1651165504,2022-04-28 19:05,49.55,1017.52,1035.59,150,12.91,2.62,-26,1
1651165804,2022-04-28 19:10,50.17,1017.55,1035.62,150,12.84,2.73,-27,1
1651166104,2022-04-28 19:15,49.32,1017.57,1035.64,150,12.73,2.39,-26,1
1651166404,2022-04-28 19:20,50.36,1017.57,1035.64,150,12.61,2.57,-27,1
1651166704,2022-04-28 19:25,50.43,1017.60,1035.67,150,12.52,2.51,-26,1
1651167004,2022-04-28 19:30,50.97,1017.67,1035.74,150,12.16,2.33,-26,1
1651167304,2022-04-28 19:35,51.26,1017.67,1035.74,150,12.23,2.47,-26,1
1651167604,2022-04-28 19:40,51.46,1017.78,1035.85,150,12.04,2.35,-26,1
1651167904,2022-04-28 19:45,52.11,1017.82,1035.89,150,11.75,2.25,-26,1
1651168204,2022-04-28 19:50,52.57,1017.65,1035.72,150,11.70,2.33,-26,1
1651168504,2022-04-28 19:55,52.99,1017.95,1036.02,150,11.50,2.26,-26,1
1651168805,2022-04-28 20:00,53.23,1018.06,1036.13,150,11.32,2.15,-26,1
1651169105,2022-04-28 20:05,53.17,1018.06,1036.14,150,11.13,1.96,-26,1
1651169405,2022-04-28 20:10,53.57,1018.15,1036.22,150,11.01,1.95,-26,1
1651169705,2022-04-28 20:15,53.94,1018.23,1036.30,150,10.85,1.90,-26,1
1651170005,2022-04-28 20:20,54.50,1018.35,1036.42,150,10.68,1.89,-27,1
1651170305,2022-04-28 20:25,54.97,1018.40,1036.48,150,10.54,1.88,-26,1
1651170605,2022-04-28 20:30,55.09,1018.43,1036.51,150,10.42,1.80,-26,1
1651170905,2022-04-28 20:35,55.59,1018.46,1036.53,150,10.27,1.78,-26,1
1651171205,2022-04-28 20:40,55.77,1018.50,1036.58,150,10.16,1.73,-26,1
1651171505,2022-04-28 20:45,55.72,1018.55,1036.63,150,10.05,1.61,-26,1
1651171805,2022-04-28 20:50,55.95,1018.60,1036.68,150,9.94,1.56,-26,1
1651172106,2022-04-28 20:55,56.22,1018.58,1036.65,150,9.84,1.54,-26,1
1651172406,2022-04-28 21:00,56.51,1018.63,1036.70,150,9.73,1.51,-26,1
1651172706,2022-04-28 21:05,56.75,1018.70,1036.77,150,9.60,1.45,-26,1
1651173006,2022-04-28 21:10,57.15,1018.76,1036.84,150,9.46,1.41,-25,1
1651173306,2022-04-28 21:15,57.12,1018.77,1036.84,150,9.44,1.39,-25,1
1651173606,2022-04-28 21:20,57.72,1018.84,1036.92,150,9.38,1.48,-26,1
1651173906,2022-04-28 21:25,57.91,1018.82,1036.90,150,9.36,1.50,-26,1
1651174206,2022-04-28 21:30,58.30,1018.84,1036.92,150,9.34,1.58,-26,1
1651174506,2022-04-28 21:35,58.22,1018.86,1036.93,150,9.29,1.51,-26,1
1651174806,2022-04-28 21:40,57.93,1018.94,1037.01,150,9.23,1.38,-26,1
1651175107,2022-04-28 21:45,58.32,1018.93,1037.00,150,9.14,1.39,-25,1
1651175407,2022-04-28 21:50,58.62,1018.97,1037.04,150,9.06,1.39,-27,1
1651175707,2022-04-28 21:55,58.57,1018.90,1036.97,150,8.98,1.30,-26,1
1651176007,2022-04-28 22:00,58.76,1019.01,1037.08,150,8.87,1.24,-26,1
1651176307,2022-04-28 22:05,58.84,1019.04,1037.11,150,8.80,1.20,-26,1
1651176607,2022-04-28 22:10,59.19,1019.04,1037.11,150,8.65,1.14,-26,1
1651176907,2022-04-28 22:15,59.45,1019.02,1037.10,150,8.73,1.27,-26,1
1651177207,2022-04-28 22:20,59.42,1019.12,1037.19,150,8.72,1.26,-26,1
1651177507,2022-04-28 22:25,59.35,1019.03,1037.10,150,8.72,1.24,-26,1
1651177808,2022-04-28 22:30,60.22,1019.06,1037.13,150,8.70,1.43,-26,1
1651178108,2022-04-28 22:35,59.73,1019.12,1037.19,150,8.68,1.29,-26,1
1651178408,2022-04-28 22:40,59.95,1019.14,1037.21,150,8.65,1.32,-26,1
1651178708,2022-04-28 22:45,59.96,1019.12,1037.19,150,8.63,1.30,-26,1
1651179008,2022-04-28 22:50,60.11,1019.12,1037.20,150,8.61,1.32,-27,1
1651179308,2022-04-28 22:55,60.42,1019.06,1037.13,150,8.59,1.37,-26,1
1651179608,2022-04-28 23:00,60.77,1019.11,1037.18,150,8.56,1.42,-26,1
1651179908,2022-04-28 23:05,61.09,1019.13,1037.20,150,8.51,1.45,-26,1
1651180208,2022-04-28 23:10,61.46,1019.23,1037.30,150,8.50,1.52,-26,1
1651180508,2022-04-28 23:15,60.90,1019.22,1037.29,150,8.48,1.37,-26,1
1651180808,2022-04-28 23:20,61.12,1019.21,1037.28,150,8.40,1.35,-27,1
1651181108,2022-04-28 23:25,61.36,1019.24,1037.31,150,8.33,1.34,-26,1
1651181409,2022-04-28 23:30,61.86,1019.27,1037.35,150,8.32,1.44,-27,1
1651181709,2022-04-28 23:35,61.97,1019.31,1037.38,150,8.29,1.44,-26,1
1651182009,2022-04-28 23:40,62.05,1019.34,1037.41,150,8.27,1.44,-27,1
1651182310,2022-04-28 23:45,62.24,1019.36,1037.43,150,8.24,1.45,-27,1
1651182610,2022-04-28 23:50,62.49,1019.42,1037.49,150,8.19,1.46,-26,1
1651182910,2022-04-28 23:55,62.40,1019.40,1037.47,150,8.14,1.39,-26,1