1651183210,2022-04-29 00:00,62.71,1019.36,1037.43,150,8.08,1.40,-26,1
1651183510,2022-04-29 00:05,62.41,1019.34,1037.41,150,8.00,1.26,-26,1
1651183811,2022-04-29 00:10,62.75,1019.35,1037.42,150,7.89,1.23,-25,1
1651184111,2022-04-29 00:15,62.79,1019.38,1037.45,150,7.77,1.13,-26,1
1651184411,2022-04-29 00:20,62.96,1019.46,1037.53,150,7.64,1.04,-26,1
1651184711,2022-04-29 00:25,63.19,1019.44,1037.51,150,7.35,0.82,-26,1
1651185011,2022-04-29 00:30,63.09,1019.38,1037.45,150,7.41,0.85,-26,1
1651185311,2022-04-29 00:35,63.23,1019.38,1037.45,150,7.26,0.74,-27,1
1651185915,2022-04-29 00:45,64.57,1019.33,1037.40,150,7.16,0.94,-26,1
1651186215,2022-04-29 00:50,64.33,1019.32,1037.39,150,7.15,0.87,-26,1
1651186818,2022-04-29 01:00,64.53,1019.34,1037.42,150,6.99,0.77,-26,1
1651187118,2022-04-29 01:05,64.54,1019.35,1037.42,150,6.91,0.69,-26,1
1651187418,2022-04-29 01:10,64.60,1019.35,1037.42,150,6.81,0.61,-26,1
1651187718,2022-04-29 01:15,64.66,1019.35,1037.42,150,6.74,0.56,-25,1
1651188018,2022-04-29 01:20,64.69,1019.36,1037.44,150,6.66,0.49,-26,1
1651188319,2022-04-29 01:25,64.67,1019.43,1037.50,150,6.62,0.45,-25,1
1651188619,2022-04-29 01:30,64.75,1019.42,1037.49,150,6.55,0.39,-25,1
1651188919,2022-04-29 01:35,64.94,1019.39,1037.46,150,6.51,0.40,-26,1
1651189219,2022-04-29 01:40,65.09,1019.32,1037.39,150,6.46,0.38,-24,1
1651189519,2022-04-29 01:45,65.19,1019.35,1037.43,150,6.42,0.36,-24,1
1651189819,2022-04-29 01:50,65.00,1019.36,1037.43,150,6.39,0.29,-26,1
1651190119,2022-04-29 01:55,65.15,1019.31,1037.38,150,6.30,0.24,-26,1
1651190419,2022-04-29 02:00,65.33,1019.29,1037.37,150,6.27,0.25,-25,1
1651190719,2022-04-29 02:05,65.24,1019.25,1037.32,150,6.21,0.17,-26,1
1651191019,2022-04-29 02:10,65.15,1019.21,1037.29,150,6.18,0.13,-26,1
1651191319,2022-04-29 02:15,65.41,1019.29,1037.36,150,6.15,0.15,-26,1
1651191620,2022-04-29 02:20,65.50,1019.27,1037.34,150,6.14,0.16,-26,1
1651191920,2022-04-29 02:25,65.65,1019.25,1037.32,150,6.10,0.16,-26,1
1651192220,2022-04-29 02:30,65.59,1019.25,1037.32,150,6.11,0.15,-26,1
1651192520,2022-04-29 02:35,65.77,1019.24,1037.31,150,6.06,0.14,-26,1
1651192820,2022-04-29 02:40,65.92,1019.19,1037.26,150,6.03,0.15,-27,1
1651193120,2022-04-29 02:45,66.17,1019.18,1037.25,150,6.01,0.18,-26,1
1651193420,2022-04-29 02:50,66.17,1019.17,1037.24,150,5.95,0.12,-26,1
1651193720,2022-04-29 02:55,66.34,1019.12,1037.20,150,5.94,0.15,-26,1
1651194020,2022-04-29 03:00,66.61,1019.05,1037.12,150,5.86,0.13,-26,1
1651194320,2022-04-29 03:05,66.85,1018.35,1036.43,150,5.84,0.16,-25,1
1651194620,2022-04-29 03:10,66.77,1018.98,1037.05,150,5.80,0.10,-25,1
1651194920,2022-04-29 03:15,66.48,1019.02,1037.09,150,5.74,-0.01,-26,1
1651195221,2022-04-29 03:20,66.71,1018.99,1037.06,150,5.71,0.01,-25,1
1651195521,2022-04-29 03:25,66.80,1018.99,1037.06,150,5.64,-0.04,-28,1
1651195821,2022-04-29 03:30,67.02,1018.97,1037.04,150,5.58,-0.06,-27,1
1651196121,2022-04-29 03:35,66.90,1018.73,1036.81,150,5.55,-0.11,-28,1
1651196421,2022-04-29 03:40,66.97,1018.82,1036.90,150,5.53,-0.11,-28,1
1651196721,2022-04-29 03:45,67.13,1018.82,1036.89,150,5.49,-0.12,-27,1
1651197021,2022-04-29 03:50,67.30,1018.85,1036.92,150,5.53,-0.05,-27,1
1651197322,2022-04-29 03:55,67.83,1018.85,1036.92,150,5.54,0.07,-27,1
1651197622,2022-04-29 04:00,67.81,1018.79,1036.86,150,5.61,0.13,-27,1
1651197922,2022-04-29 04:05,67.86,1018.82,1036.90,150,5.61,0.15,-27,1
1651198222,2022-04-29 04:10,67.85,1018.28,1036.35,150,5.74,0.27,-29,1
1651198522,2022-04-29 04:15,67.92,1018.76,1036.83,150,5.85,0.39,-26,1
1651198822,2022-04-29 04:20,68.20,1018.73,1036.80,150,5.98,0.57,-27,1
1651199122,2022-04-29 04:25,67.93,1018.66,1036.73,150,6.05,0.58,-27,1
1651199422,2022-04-29 04:30,68.33,1018.63,1036.70,150,6.15,0.76,-26,1
1651199722,2022-04-29 04:35,68.27,1018.62,1036.69,150,6.19,0.78,-26,1
1651200022,2022-04-29 04:40,68.37,1018.57,1036.64,150,6.23,0.84,-26,1
1651200322,2022-04-29 04:45,68.26,1018.58,1036.65,150,6.24,0.83,-26,1
1651200623,2022-04-29 04:50,68.70,1018.54,1036.61,150,6.29,0.97,-26,1
1651200923,2022-04-29 04:55,69.24,1018.53,1036.61,150,6.37,1.15,-27,1
1651201223,2022-04-29 05:00,68.80,1018.63,1036.71,150,6.45,1.14,-26,1
1651201523,2022-04-29 05:05,68.78,1018.67,1036.74,150,6.53,1.21,-26,1
1651201823,2022-04-29 05:10,69.28,1018.49,1036.56,150,6.57,1.35,-26,1
1651202123,2022-04-29 05:15,69.78,1018.18,1036.25,150,6.62,1.50,-26,1
1651202423,2022-04-29 05:20,70.02,1018.57,1036.64,150,6.66,1.59,-26,1
1651202723,2022-04-29 05:25,69.86,1018.55,1036.62,150,6.73,1.62,-26,1
1651203023,2022-04-29 05:30,69.84,1018.53,1036.60,150,6.78,1.67,-26,1
1651203323,2022-04-29 05:35,69.29,1018.49,1036.56,150,6.81,1.58,-27,1
1651203624,2022-04-29 05:40,69.20,1018.53,1036.60,150,6.87,1.62,-26,1
1651203924,2022-04-29 05:45,69.75,1018.56,1036.63,150,6.97,1.83,-26,1
1651204224,2022-04-29 05:50,69.41,1018.48,1036.55,150,7.14,1.93,-27,1
1651204524,2022-04-29 05:55,69.02,1018.50,1036.57,150,7.22,1.92,-27,1
1651204824,2022-04-29 06:00,69.49,1018.51,1036.59,150,7.26,2.06,-26,1
1651205124,2022-04-29 06:05,69.52,1018.53,1036.61,150,7.29,2.09,-27,1
1651205424,2022-04-29 06:10,69.54,1018.58,1036.65,150,7.32,2.12,-26,1
1651205724,2022-04-29 06:15,70.04,1018.61,1036.68,150,7.35,2.25,-27,1
1651206025,2022-04-29 06:20,69.73,1018.63,1036.71,150,7.41,2.25,-26,1
1651206325,2022-04-29 06:25,69.70,1018.66,1036.73,150,7.47,2.30,-26,1
1651206625,2022-04-29 06:30,70.13,1018.73,1036.80,150,7.40,2.32,-26,1
1651206925,2022-04-29 06:35,70.19,1018.69,1036.76,150,7.54,2.47,-26,1
1651207225,2022-04-29 06:40,70.31,1018.66,1036.74,150,7.58,2.53,-27,1
1651207525,2022-04-29 06:45,70.54,1018.21,1036.29,150,7.61,2.60,-25,1
1651207825,2022-04-29 06:50,70.89,1018.65,1036.72,150,7.66,2.72,-26,1
1651208126,2022-04-29 06:55,70.71,1018.75,1036.82,150,7.71,2.73,-27,1
1651208729,2022-04-29 07:05,70.49,1018.80,1036.87,150,7.85,2.82,-27,1
1651209029,2022-04-29 07:10,70.71,1018.84,1036.92,150,7.90,2.92,-26,1
1651209329,2022-04-29 07:15,70.38,1018.96,1037.03,150,7.96,2.91,-26,1
1651209629,2022-04-29 07:20,69.84,1019.00,1037.07,150,8.04,2.88,-26,1
1651209929,2022-04-29 07:25,71.23,1019.05,1037.12,150,7.84,2.96,-26,1
1651210229,2022-04-29 07:30,69.62,1018.97,1037.04,150,8.07,2.86,-26,1
1651210529,2022-04-29 07:35,69.61,1018.96,1037.03,150,8.12,2.91,-25,1
1651210829,2022-04-29 07:40,69.40,1019.01,1037.08,150,8.15,2.89,-26,1
1651211129,2022-04-29 07:45,69.13,1019.03,1037.10,150,8.18,2.87,-26,1
1651211430,2022-04-29 07:50,69.38,1019.03,1037.10,150,8.19,2.93,-26,1
1651211730,2022-04-29 07:55,69.35,1019.06,1037.13,150,7.92,2.66,-27,1
1651212030,2022-04-29 08:00,69.17,1019.02,1037.09,150,8.33,3.02,-27,1
1651212330,2022-04-29 08:05,68.93,1019.03,1037.10,150,8.43,3.06,-27,1
1651212933,2022-04-29 08:15,68.73,1019.08,1037.15,150,8.77,3.35,-26,1
1651213233,2022-04-29 08:20,68.94,1019.11,1037.18,150,9.06,3.67,-27,1
1651213533,2022-04-29 08:25,68.14,1019.12,1037.19,150,9.40,3.83,-26,1
1651213833,2022-04-29 08:30,67.40,1019.08,1037.16,150,9.68,3.94,-26,1
1651214133,2022-04-29 08:35,67.04,1018.93,1037.01,150,9.87,4.05,-26,1
1651214433,2022-04-29 08:40,66.93,1019.03,1037.10,150,10.02,4.17,-26,1
1651214734,2022-04-29 08:45,66.21,1018.69,1036.76,150,10.14,4.13,-26,1
1651215034,2022-04-29 08:50,66.37,1019.04,1037.11,150,10.23,4.25,-25,1
1651215334,2022-04-29 08:55,66.19,1019.00,1037.08,150,10.33,4.30,-26,1
1651215634,2022-04-29 09:00,66.61,1019.08,1037.15,150,10.44,4.50,-26,1
1651215934,2022-04-29 09:05,66.11,1019.08,1037.16,150,10.51,4.46,-26,1
1651216234,2022-04-29 09:10,65.69,1019.07,1037.15,150,10.56,4.42,-26,1
1651216534,2022-04-29 09:15,66.04,1019.06,1037.13,150,10.55,4.48,-27,1
1651216834,2022-04-29 09:20,66.26,1019.03,1037.10,150,10.53,4.51,-26,1
1651217134,2022-04-29 09:25,66.09,1019.06,1037.14,150,10.59,4.53,-27,1
1651217434,2022-04-29 09:30,65.34,1019.00,1037.07,150,10.72,4.49,-26,1
1651217734,2022-04-29 09:35,65.38,1019.05,1037.12,150,10.85,4.62,-26,1
1651218035,2022-04-29 09:40,64.73,1018.44,1036.51,150,10.94,4.57,-26,1
1651218335,2022-04-29 09:45,64.69,1018.94,1037.01,150,11.04,4.65,-27,1
1651218635,2022-04-29 09:50,65.03,1018.90,1036.97,150,11.17,4.85,-26,1
1651218935,2022-04-29 09:55,64.37,1018.90,1036.97,150,11.35,4.88,-27,1
1651219235,2022-04-29 10:00,63.66,1018.83,1036.90,150,11.48,4.84,-26,1
1651219535,2022-04-29 10:05,63.96,1018.85,1036.93,150,11.67,5.09,-26,1
1651219835,2022-04-29 10:10,62.91,1018.60,1036.67,150,11.82,4.99,-26,1
1651220135,2022-04-29 10:15,63.32,1018.78,1036.85,150,11.95,5.21,-26,1
1651220435,2022-04-29 10:20,62.30,1018.73,1036.80,150,12.11,5.13,-26,1
1651220735,2022-04-29 10:25,62.57,1018.70,1036.77,150,12.28,5.35,-26,1
1651221036,2022-04-29 10:30,61.57,1018.66,1036.73,150,12.41,5.24,-27,1
1651221336,2022-04-29 10:35,60.80,1018.66,1036.73,150,12.63,5.27,-25,1
1651221636,2022-04-29 10:40,60.05,1018.63,1036.70,150,12.88,5.33,-27,1
1651221936,2022-04-29 10:45,59.28,1018.56,1036.63,150,13.06,5.31,-27,1
1651222236,2022-04-29 10:50,59.58,1018.57,1036.64,150,13.18,5.50,-26,1
1651222536,2022-04-29 10:55,58.69,1018.48,1036.56,150,13.29,5.38,-27,1
1651222836,2022-04-29 11:00,58.41,1018.50,1036.57,150,13.41,5.43,-27,1
1651223136,2022-04-29 11:05,58.16,1018.35,1036.42,150,13.55,5.50,-27,1
1651223436,2022-04-29 11:10,57.33,1018.32,1036.39,150,13.73,5.46,-26,1
1651223736,2022-04-29 11:15,58.78,1018.25,1036.32,150,13.93,6.01,-27,1
1651224036,2022-04-29 11:20,54.82,1018.26,1036.34,150,14.20,5.25,-27,1
1651224336,2022-04-29 11:25,57.86,1018.20,1036.27,150,14.38,6.20,-26,1
1651224636,2022-04-29 11:30,55.61,1018.11,1036.18,150,14.40,5.65,-27,1
1651224937,2022-04-29 11:35,55.97,1018.18,1036.25,150,14.38,5.72,-26,1
1651225237,2022-04-29 11:40,56.22,1018.20,1036.27,150,14.36,5.77,-27,1
1651225537,2022-04-29 11:45,55.51,1018.19,1036.27,150,14.34,5.56,-26,1
1651225837,2022-04-29 11:50,55.57,1018.15,1036.22,150,14.33,5.57,-26,1
1651226140,2022-04-29 11:55,56.52,1018.07,1036.15,150,14.46,5.94,-26,1
1651226440,2022-04-29 12:00,56.90,1017.98,1036.05,150,14.70,6.26,-26,1
1651226740,2022-04-29 12:05,56.87,1017.95,1036.03,150,14.94,6.48,-27,1
1651227040,2022-04-29 12:10,54.95,1017.97,1036.05,150,15.13,6.15,-26,1
1651227340,2022-04-29 12:15,52.67,1017.86,1035.93,150,15.25,5.65,-26,1
1651227640,2022-04-29 12:20,54.52,1017.90,1035.97,150,15.38,6.27,-27,1
1651227941,2022-04-29 12:25,52.82,1017.86,1035.93,150,15.28,5.72,-26,1
1651228241,2022-04-29 12:30,52.59,1017.83,1035.91,150,15.07,5.47,-27,1
1651228541,2022-04-29 12:35,51.58,1017.75,1035.82,150,15.04,5.16,-26,1
1651228841,2022-04-29 12:40,50.38,1017.78,1035.85,150,15.06,4.84,-26,1
1651229141,2022-04-29 12:45,52.50,1017.73,1035.80,150,14.98,5.36,-26,1
1651229441,2022-04-29 12:50,51.81,1017.78,1035.86,150,14.86,5.06,-26,1
1651229741,2022-04-29 12:55,53.52,1017.80,1035.87,150,14.75,5.42,-26,1
1651230041,2022-04-29 13:00,54.25,1017.76,1035.83,150,14.78,5.64,-26,1
1651230341,2022-04-29 13:05,54.33,1017.68,1035.75,150,14.99,5.86,-27,1
1651230641,2022-04-29 13:10,54.01,1017.72,1035.79,150,15.12,5.90,-26,1
1651230942,2022-04-29 13:15,53.89,1017.69,1035.76,150,15.15,5.89,-26,1
1651231242,2022-04-29 13:20,53.81,1017.64,1035.72,150,15.14,5.86,-26,1
1651231542,2022-04-29 13:25,53.14,1017.64,1035.71,150,15.15,5.69,-26,1
1651231842,2022-04-29 13:30,53.84,1017.67,1035.75,150,15.14,5.87,-27,1
1651232142,2022-04-29 13:35,53.96,1017.64,1035.71,150,15.15,5.91,-26,1
1651232442,2022-04-29 13:40,52.94,1017.56,1035.63,150,15.29,5.77,-26,1
1651232742,2022-04-29 13:45,52.91,1017.55,1035.62,150,15.54,5.99,-27,1
1651233042,2022-04-29 13:50,52.04,1017.45,1035.52,150,15.70,5.90,-26,1
1651233342,2022-04-29 13:55,51.78,1017.39,1035.47,150,15.84,5.95,-27,1
1651233946,2022-04-29 14:05,48.87,1017.43,1035.50,150,15.86,5.14,-27,1
1651234246,2022-04-29 14:10,47.86,1017.39,1035.46,150,15.80,4.78,-26,1
1651234546,2022-04-29 14:15,46.16,1017.32,1035.40,150,15.74,4.21,-26,1
1651234846,2022-04-29 14:20,47.94,1017.29,1035.36,150,15.66,4.68,-25,1
1651235146,2022-04-29 14:25,46.51,1017.20,1035.28,150,15.60,4.19,-25,1
1651235446,2022-04-29 14:30,45.68,1017.12,1035.19,150,15.56,3.90,-26,1
1651235746,2022-04-29 14:35,47.88,1017.11,1035.18,150,15.59,4.60,-26,1
1651236046,2022-04-29 14:40,47.05,1017.05,1035.12,150,15.65,4.40,-26,1
1651236346,2022-04-29 14:45,46.54,1017.01,1035.08,150,15.70,4.29,-27,1
1651236647,2022-04-29 14:50,43.89,1016.86,1034.93,150,15.87,3.61,-26,1
1651236947,2022-04-29 14:55,47.15,1016.82,1034.89,150,16.07,4.82,-27,1
1651237247,2022-04-29 15:00,47.36,1016.74,1034.81,150,16.23,5.03,-27,1
1651237547,2022-04-29 15:05,46.93,1016.78,1034.85,150,16.47,5.12,-27,1
1651237847,2022-04-29 15:10,45.73,1016.63,1034.70,150,16.70,4.96,-26,1
1651238147,2022-04-29 15:15,47.59,1016.57,1034.64,150,16.93,5.74,-27,1
1651238447,2022-04-29 15:20,40.44,1016.53,1034.60,150,17.15,3.61,-27,1
1651239050,2022-04-29 15:30,40.64,1016.55,1034.63,150,17.37,3.88,-27,1
1651239350,2022-04-29 15:35,42.31,1016.49,1034.56,150,17.30,4.39,-27,1
1651239650,2022-04-29 15:40,44.49,1016.47,1034.54,150,17.28,5.09,-26,1
1651239951,2022-04-29 15:45,43.09,1016.42,1034.49,150,17.32,4.66,-27,1
1651240251,2022-04-29 15:50,38.43,1016.41,1034.48,150,17.38,3.09,-27,1
1651240551,2022-04-29 15:55,39.89,1016.38,1034.45,150,17.44,3.67,-26,1
1651240851,2022-04-29 16:00,40.84,1016.33,1034.40,150,17.35,3.93,-27,1
1651241151,2022-04-29 16:05,41.95,1016.35,1034.42,150,17.06,4.05,-26,1
1651241451,2022-04-29 16:10,42.15,1016.33,1034.40,150,16.90,3.97,-26,1
1651241751,2022-04-29 16:15,42.08,1016.25,1034.32,150,16.84,3.89,-26,1
1651242354,2022-04-29 16:25,46.63,1016.38,1034.45,150,17.00,5.51,-26,1
1651242654,2022-04-29 16:30,45.26,1016.29,1034.36,150,17.28,5.33,-27,1
1651242954,2022-04-29 16:35,45.76,1016.26,1034.33,150,17.27,5.48,-27,1
1651243255,2022-04-29 16:40,45.31,1016.32,1034.39,150,17.17,5.25,-27,1
1651243555,2022-04-29 16:45,45.34,1016.23,1034.31,150,17.05,5.15,-26,1
1651243855,2022-04-29 16:50,45.29,1016.22,1034.29,150,16.97,5.06,-26,1
1651244155,2022-04-29 16:55,45.63,1016.19,1034.26,150,16.92,5.12,-26,1
1651244455,2022-04-29 17:00,44.64,1016.16,1034.23,150,16.85,4.75,-26,1
1651244755,2022-04-29 17:05,43.23,1016.08,1034.15,150,16.74,4.19,-26,1
1651245055,2022-04-29 17:10,45.31,1016.05,1034.13,150,16.84,4.95,-27,1
1651245355,2022-04-29 17:15,45.73,1015.73,1033.80,150,16.94,5.17,-26,1
1651245655,2022-04-29 17:20,45.73,1016.04,1034.11,150,16.99,5.22,-27,1
1651245955,2022-04-29 17:25,45.89,1016.03,1034.10,150,16.98,5.26,-26,1
1651246256,2022-04-29 17:30,44.51,1016.02,1034.09,150,16.94,4.79,-27,1
1651246556,2022-04-29 17:35,43.20,1015.99,1034.07,150,16.84,4.27,-26,1
1651246856,2022-04-29 17:40,42.20,1015.96,1034.03,150,16.76,3.86,-27,1
1651247156,2022-04-29 17:45,45.70,1015.96,1034.03,150,16.72,4.96,-27,1
1651247456,2022-04-29 17:50,42.06,1015.87,1033.95,150,16.68,3.74,-27,1
1651247756,2022-04-29 17:55,43.19,1015.93,1034.01,150,16.67,4.11,-27,1
1651248056,2022-04-29 18:00,42.58,1015.96,1034.03,150,16.63,3.87,-27,1
1651248659,2022-04-29 18:10,41.82,1015.86,1033.94,150,16.52,3.52,-27,1
1651248959,2022-04-29 18:15,42.53,1015.87,1033.95,150,16.43,3.67,-27,1
1651249259,2022-04-29 18:20,41.86,1015.86,1033.94,150,16.39,3.41,-27,1
1651249560,2022-04-29 18:26,41.64,1015.87,1033.94,150,16.32,3.27,-27,1
1651249860,2022-04-29 18:31,40.93,1015.89,1033.96,150,16.20,2.92,-27,1
1651250160,2022-04-29 18:36,44.79,1015.94,1034.02,150,16.07,4.08,-27,1
1651250460,2022-04-29 18:41,45.71,1015.99,1034.06,150,15.94,4.25,-27,1
1651250760,2022-04-29 18:46,46.11,1016.07,1034.14,150,15.84,4.29,-27,1
1651251060,2022-04-29 18:51,46.30,1016.08,1034.15,150,15.76,4.27,-27,1
1651251360,2022-04-29 18:56,46.20,1016.13,1034.20,150,15.65,4.14,-26,1
1651251660,2022-04-29 19:01,46.62,1016.22,1034.30,150,15.27,3.92,-27,1
1651251960,2022-04-29 19:06,47.10,1016.27,1034.34,150,15.34,4.14,-27,1
1651252261,2022-04-29 19:11,47.15,1016.27,1034.34,150,15.22,4.04,-27,1
1651252561,2022-04-29 19:16,47.47,1016.33,1034.40,150,15.08,4.01,-27,1
1651252861,2022-04-29 19:21,47.62,1016.35,1034.42,150,14.82,3.81,-27,1
1651253161,2022-04-29 19:26,47.99,1016.34,1034.42,150,14.70,3.82,-27,1
1651253461,2022-04-29 19:31,48.30,1016.42,1034.49,150,14.51,3.73,-27,1
1651253761,2022-04-29 19:36,48.70,1016.44,1034.51,150,14.33,3.68,-27,1
1651254061,2022-04-29 19:41,48.97,1016.46,1034.53,150,14.13,3.58,-26,1
1651254361,2022-04-29 19:46,49.32,1016.51,1034.59,150,13.98,3.54,-26,1
1651254661,2022-04-29 19:51,49.73,1016.51,1034.58,150,13.82,3.51,-26,1
1651254961,2022-04-29 19:56,50.01,1016.47,1034.54,150,13.69,3.47,-27,1
1651255261,2022-04-29 20:01,50.27,1016.60,1034.68,150,13.53,3.40,-26,1
1651255561,2022-04-29 20:06,50.60,1016.66,1034.73,150,13.41,3.38,-27,1
1651255862,2022-04-29 20:11,51.14,1016.69,1034.77,150,13.23,3.36,-27,1
1651256162,2022-04-29 20:16,51.62,1016.66,1034.73,150,13.13,3.40,-26,1
1651256462,2022-04-29 20:21,51.78,1016.21,1034.28,150,12.99,3.32,-27,1
1651256762,2022-04-29 20:26,52.35,1016.83,1034.90,150,12.81,3.30,-26,1
1651257063,2022-04-29 20:31,52.61,1016.93,1035.00,150,12.63,3.21,-26,1
1651257363,2022-04-29 20:36,52.61,1016.88,1034.95,150,12.47,3.06,-26,1
1651257663,2022-04-29 20:41,53.67,1016.92,1034.99,150,12.32,3.20,-26,1
1651257963,2022-04-29 20:46,54.01,1017.01,1035.08,150,12.18,3.16,-25,1
1651258263,2022-04-29 20:51,53.80,1017.06,1035.13,150,12.08,3.01,-26,1
1651258563,2022-04-29 20:56,54.17,1017.05,1035.12,150,11.95,2.99,-27,1
1651258863,2022-04-29 21:01,54.41,1017.01,1035.08,150,11.88,2.99,-27,1
1651259164,2022-04-29 21:06,54.58,1017.10,1035.17,150,11.79,2.95,-26,1
1651259464,2022-04-29 21:11,54.57,1016.98,1035.05,150,11.69,2.85,-26,1
1651259764,2022-04-29 21:16,54.63,1017.01,1035.08,150,11.57,2.75,-26,1
1651260064,2022-04-29 21:21,54.82,1017.06,1035.14,150,11.43,2.67,-26,1
1651260364,2022-04-29 21:26,55.22,1017.13,1035.20,150,11.30,2.65,-27,1
1651260664,2022-04-29 21:31,55.28,1017.13,1035.20,150,11.18,2.56,-26,1
1651260964,2022-04-29 21:36,55.86,1017.14,1035.21,150,11.05,2.58,-26,1
1651261264,2022-04-29 21:41,55.99,1017.18,1035.25,150,10.93,2.50,-27,1
1651261565,2022-04-29 21:46,56.35,1017.20,1035.27,150,10.80,2.47,-26,1
1651261865,2022-04-29 21:51,56.24,1017.23,1035.30,150,10.68,2.33,-26,1
1651262165,2022-04-29 21:56,56.71,1017.22,1035.29,150,10.51,2.29,-27,1
1651262465,2022-04-29 22:01,57.28,1017.23,1035.30,150,10.43,2.35,-26,1
1651262765,2022-04-29 22:06,57.20,1017.22,1035.30,150,10.29,2.20,-27,1
1651263065,2022-04-29 22:11,57.35,1017.21,1035.28,150,10.15,2.11,-26,1
1651263365,2022-04-29 22:16,57.49,1017.18,1035.25,150,10.02,2.02,-26,1
1651263665,2022-04-29 22:21,57.50,1017.16,1035.23,150,9.92,1.93,-26,1
1651263965,2022-04-29 22:26,57.69,1017.18,1035.25,150,9.79,1.85,-27,1
1651264265,2022-04-29 22:31,57.93,1017.24,1035.31,150,9.72,1.84,-26,1
1651264565,2022-04-29 22:36,58.32,1017.19,1035.26,150,9.61,1.84,-26,1
1651264866,2022-04-29 22:41,58.72,1017.31,1035.38,150,9.46,1.79,-26,1
1651265166,2022-04-29 22:46,58.84,1017.25,1035.32,150,9.35,1.72,-26,1
1651265466,2022-04-29 22:51,59.00,1017.27,1035.34,150,9.17,1.58,-26,1
1651265766,2022-04-29 22:56,59.07,1017.30,1035.37,150,9.16,1.59,-26,1
1651266069,2022-04-29 23:01,59.42,1017.26,1035.33,150,9.08,1.60,-27,1
1651266369,2022-04-29 23:06,59.58,1017.32,1035.39,150,9.01,1.57,-25,1
1651266669,2022-04-29 23:11,59.48,1017.32,1035.40,150,8.92,1.46,-27,1
1651266969,2022-04-29 23:16,59.93,1017.31,1035.38,150,8.84,1.49,-27,1
1651267269,2022-04-29 23:21,59.92,1017.38,1035.45,150,8.70,1.36,-27,1
1651267569,2022-04-29 23:26,59.95,1017.41,1035.49,150,8.58,1.25,-26,1
1651267870,2022-04-29 23:31,60.22,1017.39,1035.47,150,8.51,1.25,-26,1
1651268170,2022-04-29 23:36,60.19,1017.37,1035.44,150,8.45,1.18,-26,1
1651268470,2022-04-29 23:41,60.19,1017.40,1035.48,150,8.38,1.12,-26,1
1651268770,2022-04-29 23:46,60.44,1017.39,1035.46,150,8.30,1.10,-27,1
1651269070,2022-04-29 23:51,60.84,1017.38,1035.46,150,8.21,1.11,-27,1
1651269370,2022-04-29 23:56,60.66,1017.27,1035.34,150,8.11,0.97,-26,1