1651356113,2022-05-01 00:01,53.25,1014.30,1032.37,150,9.76,0.71,-26,1
1651356413,2022-05-01 00:06,53.67,1014.29,1032.36,150,9.67,0.73,-27,1
1651356713,2022-05-01 00:11,53.68,1014.34,1032.41,150,9.59,0.66,-26,1
1651357013,2022-05-01 00:16,53.81,1014.30,1032.37,150,9.52,0.63,-26,1
1651357313,2022-05-01 00:21,53.82,1014.30,1032.38,150,9.45,0.57,-26,1
1651357614,2022-05-01 00:26,54.14,1014.24,1032.31,150,9.35,0.56,-26,1
1651357914,2022-05-01 00:31,54.40,1014.21,1032.28,150,9.27,0.55,-28,1
1651358214,2022-05-01 00:36,54.67,1014.34,1032.41,150,9.18,0.53,-28,1
1651358514,2022-05-01 00:41,54.73,1014.34,1032.41,150,9.00,0.38,-28,1
1651358814,2022-05-01 00:46,55.05,1014.34,1032.41,150,9.03,0.49,-26,1
1651359114,2022-05-01 00:51,55.31,1014.34,1032.41,150,8.98,0.51,-26,1
1651359414,2022-05-01 00:56,55.37,1014.29,1032.36,150,8.95,0.49,-27,1
1651359714,2022-05-01 01:01,55.75,1014.26,1032.34,150,8.92,0.56,-26,1
1651360014,2022-05-01 01:06,55.67,1014.23,1032.30,150,8.87,0.49,-26,1
1651360314,2022-05-01 01:11,56.07,1014.24,1032.31,150,8.84,0.56,-27,1
1651360615,2022-05-01 01:16,56.07,1014.17,1032.24,150,8.78,0.51,-26,1
1651360915,2022-05-01 01:21,56.09,1014.10,1032.17,150,8.72,0.46,-28,1
1651361215,2022-05-01 01:26,56.13,1014.09,1032.16,150,8.63,0.38,-26,1
1651361515,2022-05-01 01:31,56.38,1014.00,1032.07,150,8.59,0.41,-26,1
1651361815,2022-05-01 01:36,56.46,1014.12,1032.19,150,8.43,0.28,-26,1
1651362115,2022-05-01 01:41,56.44,1014.08,1032.15,150,8.36,0.21,-27,1
1651362415,2022-05-01 01:46,56.85,1014.19,1032.26,150,8.22,0.17,-26,1
1651362715,2022-05-01 01:51,57.11,1014.19,1032.26,150,8.05,0.08,-25,1
1651363015,2022-05-01 01:56,56.88,1014.24,1032.31,150,7.93,-0.09,-25,1
1651363315,2022-05-01 02:01,57.29,1014.19,1032.27,150,7.89,-0.03,-26,1
1651363615,2022-05-01 02:06,57.38,1014.16,1032.23,150,7.82,-0.07,-26,1
1651364219,2022-05-01 02:16,57.63,1014.19,1032.26,150,7.60,-0.22,-26,1
1651364519,2022-05-01 02:21,57.88,1014.15,1032.22,150,7.51,-0.24,-26,1
1651364819,2022-05-01 02:26,58.24,1014.15,1032.22,150,7.41,-0.25,-26,1
1651365119,2022-05-01 02:31,58.44,1014.21,1032.28,150,7.32,-0.29,-26,1
1651365419,2022-05-01 02:36,58.09,1014.13,1032.21,150,7.25,-0.44,-26,1
1651365719,2022-05-01 02:41,58.67,1014.15,1032.22,150,7.17,-0.38,-27,1
1651366019,2022-05-01 02:46,58.60,1014.15,1032.22,150,7.11,-0.45,-27,1
1651366319,2022-05-01 02:51,58.91,1014.11,1032.18,150,7.06,-0.42,-26,1
1651366619,2022-05-01 02:56,58.81,1014.12,1032.20,150,7.00,-0.50,-26,1
1651366919,2022-05-01 03:01,59.16,1014.11,1032.18,150,6.95,-0.47,-26,1
1651367220,2022-05-01 03:07,59.19,1014.02,1032.09,150,6.89,-0.52,-27,1
1651367520,2022-05-01 03:12,59.40,1014.11,1032.18,150,6.82,-0.54,-26,1
1651367820,2022-05-01 03:17,59.16,1014.11,1032.18,150,6.76,-0.65,-26,1
1651368120,2022-05-01 03:22,59.72,1014.08,1032.16,150,6.67,-0.60,-26,1
1651368420,2022-05-01 03:27,59.82,1014.12,1032.20,150,6.57,-0.68,-26,1
1651368720,2022-05-01 03:32,59.99,1014.08,1032.15,150,6.53,-0.68,-26,1
1651369020,2022-05-01 03:37,60.23,1014.06,1032.13,150,6.48,-0.67,-26,1
1651369320,2022-05-01 03:42,60.59,1014.06,1032.13,150,6.38,-0.68,-28,1
1651369620,2022-05-01 03:47,60.44,1013.98,1032.05,150,6.14,-0.94,-26,1
1651369920,2022-05-01 03:52,60.56,1013.91,1031.99,150,6.17,-0.88,-26,1
1651370221,2022-05-01 03:57,60.57,1013.95,1032.02,150,6.08,-0.97,-26,1
1651370521,2022-05-01 04:02,60.58,1013.92,1031.99,150,6.09,-0.96,-27,1
1651370821,2022-05-01 04:07,60.44,1013.95,1032.02,150,6.08,-1.00,-25,1
1651371121,2022-05-01 04:12,60.24,1014.01,1032.08,150,6.07,-1.05,-27,1
1651371421,2022-05-01 04:17,60.65,1013.99,1032.07,150,6.06,-0.97,-27,1
1651371721,2022-05-01 04:22,60.47,1013.95,1032.02,150,6.01,-1.06,-25,1
1651372021,2022-05-01 04:27,60.68,1013.96,1032.03,150,5.93,-1.09,-26,1
1651372321,2022-05-01 04:32,61.58,1014.05,1032.12,150,5.84,-0.97,-26,1
1651372621,2022-05-01 04:37,61.23,1014.05,1032.13,150,5.75,-1.13,-26,1
1651372921,2022-05-01 04:42,61.04,1014.09,1032.16,150,5.67,-1.25,-26,1
1651373222,2022-05-01 04:47,61.33,1014.07,1032.14,150,5.55,-1.30,-27,1
1651373522,2022-05-01 04:52,61.26,1014.05,1032.12,150,5.56,-1.31,-26,1
1651373822,2022-05-01 04:57,61.43,1014.01,1032.08,150,5.52,-1.31,-26,1
1651374122,2022-05-01 05:02,61.42,1014.02,1032.09,150,5.27,-1.55,-27,1
1651374422,2022-05-01 05:07,61.86,1013.97,1032.04,150,5.47,-1.26,-26,1
1651374722,2022-05-01 05:12,62.01,1014.04,1032.11,150,5.38,-1.31,-26,1
1651375022,2022-05-01 05:17,61.58,1014.03,1032.10,150,5.25,-1.53,-26,1
1651375322,2022-05-01 05:22,61.91,1014.10,1032.18,150,5.25,-1.45,-26,1
1651375622,2022-05-01 05:27,62.02,1014.11,1032.18,150,5.22,-1.46,-26,1
1651375922,2022-05-01 05:32,61.91,1014.09,1032.16,150,5.20,-1.50,-27,1
1651376222,2022-05-01 05:37,62.30,1014.13,1032.20,150,5.20,-1.42,-28,1
1651376522,2022-05-01 05:42,62.19,1014.14,1032.21,150,5.22,-1.42,-29,1
1651376822,2022-05-01 05:47,62.18,1014.04,1032.12,150,5.28,-1.37,-26,1
1651377123,2022-05-01 05:52,62.41,1014.15,1032.22,150,5.38,-1.22,-26,1
1651377423,2022-05-01 05:57,62.38,1014.10,1032.18,150,5.47,-1.14,-27,1
1651377723,2022-05-01 06:02,62.10,1014.11,1032.18,150,5.57,-1.11,-27,1
1651378023,2022-05-01 06:07,62.11,1014.15,1032.22,150,5.73,-0.96,-26,1
1651378323,2022-05-01 06:12,62.23,1014.15,1032.22,150,6.00,-0.67,-26,1
1651378623,2022-05-01 06:17,61.94,1014.14,1032.21,150,6.28,-0.47,-27,1
1651378923,2022-05-01 06:22,62.00,1014.17,1032.24,150,6.50,-0.25,-26,1
1651379223,2022-05-01 06:27,61.73,1014.17,1032.24,150,6.13,-0.66,-27,1
1651379523,2022-05-01 06:32,62.03,1014.06,1032.14,150,6.76,0.00,-26,1
1651379823,2022-05-01 06:37,61.86,1014.03,1032.11,150,6.91,0.11,-26,1
1651380123,2022-05-01 06:42,61.97,1013.76,1031.83,150,7.03,0.24,-25,1
1651380424,2022-05-01 06:47,62.03,1014.00,1032.07,150,7.22,0.44,-27,1
1651380724,2022-05-01 06:52,62.26,1013.98,1032.05,150,7.46,0.72,-27,1
1651381024,2022-05-01 06:57,62.19,1014.00,1032.07,150,7.67,0.90,-26,1
1651381324,2022-05-01 07:02,61.93,1013.87,1031.94,150,7.93,1.09,-27,1
1651381624,2022-05-01 07:07,61.96,1013.96,1032.03,150,8.15,1.30,-27,1
1651381924,2022-05-01 07:12,62.33,1013.93,1032.01,150,8.33,1.56,-26,1
1651382224,2022-05-01 07:17,62.13,1013.92,1031.99,150,8.34,1.52,-27,1
1651382524,2022-05-01 07:22,61.67,1013.96,1032.03,150,8.80,1.85,-26,1
1651382824,2022-05-01 07:27,61.28,1013.98,1032.05,150,9.09,2.04,-27,1
1651383124,2022-05-01 07:32,60.51,1014.01,1032.09,150,9.39,2.14,-27,1
1651383424,2022-05-01 07:37,60.45,1014.00,1032.07,150,9.59,2.32,-26,1
1651383724,2022-05-01 07:42,60.15,1014.04,1032.11,150,9.75,2.40,-26,1
1651384025,2022-05-01 07:47,60.19,1014.03,1032.10,150,9.82,2.48,-27,1
1651384325,2022-05-01 07:52,60.96,1013.64,1031.72,150,9.84,2.67,-26,1
1651384625,2022-05-01 07:57,60.42,1013.80,1031.87,150,9.89,2.60,-26,1
1651384925,2022-05-01 08:02,60.37,1013.75,1031.83,150,9.84,2.54,-27,1
1651385225,2022-05-01 08:07,60.60,1014.08,1032.15,150,9.84,2.59,-27,1
1651385525,2022-05-01 08:12,61.13,1014.04,1032.11,150,10.13,2.99,-26,1
1651385825,2022-05-01 08:17,60.25,1014.06,1032.13,150,10.22,2.87,-27,1
1651386125,2022-05-01 08:22,59.68,1014.12,1032.19,150,10.35,2.86,-26,1
1651386425,2022-05-01 08:27,60.19,1014.12,1032.20,150,10.49,3.11,-26,1
1651386725,2022-05-01 08:32,60.15,1014.11,1032.19,150,10.64,3.24,-27,1
1651387025,2022-05-01 08:37,59.52,1014.12,1032.19,150,10.84,3.28,-26,1
1651387326,2022-05-01 08:42,60.04,1014.11,1032.18,150,11.03,3.58,-26,1
1651387626,2022-05-01 08:47,59.63,1014.11,1032.18,150,11.16,3.61,-27,1
1651387926,2022-05-01 08:52,59.22,1014.12,1032.19,150,11.31,3.65,-26,1
1651388226,2022-05-01 08:57,58.72,1014.08,1032.15,150,11.47,3.68,-26,1
1651388526,2022-05-01 09:02,58.27,1014.03,1032.10,150,11.65,3.74,-27,1
1651388826,2022-05-01 09:07,57.65,1014.09,1032.16,150,11.85,3.78,-25,1
1651389126,2022-05-01 09:12,57.45,1013.90,1031.97,150,12.04,3.90,-26,1
1651389426,2022-05-01 09:17,56.75,1013.94,1032.02,150,12.25,3.93,-26,1
1651389726,2022-05-01 09:22,56.26,1014.00,1032.07,150,12.49,4.03,-27,1
1651390027,2022-05-01 09:27,56.90,1013.96,1032.03,150,12.68,4.37,-27,1
1651390327,2022-05-01 09:32,55.85,1013.96,1032.04,150,12.90,4.31,-25,1
1651390627,2022-05-01 09:37,56.13,1013.97,1032.04,150,13.12,4.58,-26,1
1651390927,2022-05-01 09:42,55.38,1013.98,1032.05,150,13.33,4.59,-26,1
1651391227,2022-05-01 09:47,54.00,1014.04,1032.11,150,13.46,4.35,-27,1
1651391527,2022-05-01 09:52,52.78,1013.97,1032.04,150,13.54,4.10,-26,1
1651391827,2022-05-01 09:57,51.30,1014.00,1032.07,150,13.63,3.78,-27,1
1651392127,2022-05-01 10:02,52.12,1013.97,1032.04,150,13.71,4.08,-27,1
1651392427,2022-05-01 10:07,51.45,1013.89,1031.97,150,13.81,3.98,-26,1
1651392727,2022-05-01 10:12,50.88,1013.87,1031.94,150,13.95,3.96,-27,1
1651393028,2022-05-01 10:17,49.87,1013.79,1031.87,150,14.14,3.85,-26,1
1651393328,2022-05-01 10:22,50.14,1013.51,1031.58,150,14.32,4.09,-27,1
1651393628,2022-05-01 10:27,45.94,1013.72,1031.79,150,14.43,2.95,-26,1
1651393928,2022-05-01 10:32,48.27,1013.71,1031.78,150,14.52,3.73,-27,1
1651394228,2022-05-01 10:37,48.45,1013.68,1031.75,150,14.65,3.90,-26,1
1651394528,2022-05-01 10:42,49.04,1013.66,1031.73,150,14.80,4.21,-26,1
1651394828,2022-05-01 10:47,46.37,1013.62,1031.69,150,14.96,3.56,-26,1
1651395128,2022-05-01 10:52,43.94,1013.57,1031.64,150,15.07,2.90,-26,1
1651395428,2022-05-01 10:57,45.34,1013.57,1031.64,150,15.07,3.35,-27,1
1651395729,2022-05-01 11:02,45.53,1013.51,1031.58,150,15.16,3.49,-27,1
1651396029,2022-05-01 11:07,44.57,1013.49,1031.56,150,15.24,3.26,-27,1
1651396329,2022-05-01 11:12,44.36,1013.51,1031.58,150,15.32,3.26,-27,1
1651396629,2022-05-01 11:17,44.58,1013.48,1031.55,150,15.37,3.38,-27,1
1651396929,2022-05-01 11:22,41.14,1013.43,1031.50,150,15.45,2.32,-26,1
1651397229,2022-05-01 11:27,42.33,1013.43,1031.51,150,15.56,2.82,-27,1
1651397529,2022-05-01 11:32,44.01,1013.40,1031.47,150,15.23,3.07,-27,1
1651397829,2022-05-01 11:37,41.00,1013.37,1031.44,150,15.81,2.60,-27,1
1651398129,2022-05-01 11:42,42.80,1012.82,1030.89,150,15.90,3.29,-26,1
1651398429,2022-05-01 11:47,41.67,1013.20,1031.27,150,15.93,2.93,-27,1
1651398729,2022-05-01 11:52,43.51,1013.23,1031.30,150,16.04,3.64,-27,1
1651399030,2022-05-01 11:57,43.87,1013.23,1031.31,150,16.10,3.82,-26,1
1651399330,2022-05-01 12:02,45.08,1013.14,1031.21,150,16.19,4.28,-25,1
1651399630,2022-05-01 12:07,44.34,1013.07,1031.14,150,16.30,4.15,-26,1
1651399930,2022-05-01 12:12,43.55,1013.07,1031.15,150,16.33,3.92,-27,1
1651400230,2022-05-01 12:17,43.56,1013.03,1031.10,150,16.29,3.89,-26,1
1651400530,2022-05-01 12:22,42.88,1012.99,1031.06,150,16.30,3.67,-26,1
1651400830,2022-05-01 12:27,43.57,1012.93,1031.00,150,16.33,3.93,-27,1
1651401130,2022-05-01 12:32,43.83,1012.88,1030.95,150,16.43,4.10,-26,1
1651401430,2022-05-01 12:37,44.48,1012.82,1030.89,150,16.45,4.33,-26,1
1651401730,2022-05-01 12:42,44.88,1012.83,1030.90,150,16.48,4.49,-27,1
1651402031,2022-05-01 12:47,42.89,1012.78,1030.85,150,16.53,3.88,-27,1
1651402331,2022-05-01 12:52,40.71,1012.82,1030.89,150,16.60,3.21,-27,1
1651402631,2022-05-01 12:57,40.34,1012.67,1030.75,150,16.56,3.04,-27,1
1651402931,2022-05-01 13:02,41.43,1012.59,1030.66,150,16.44,3.31,-27,1
1651403231,2022-05-01 13:07,39.90,1012.57,1030.64,150,16.47,2.81,-27,1
1651403531,2022-05-01 13:12,42.84,1012.55,1030.62,150,16.53,3.87,-27,1
1651403831,2022-05-01 13:17,41.52,1012.56,1030.63,150,16.58,3.47,-27,1
1651404131,2022-05-01 13:22,41.82,1012.56,1030.63,150,16.64,3.62,-26,1
1651404432,2022-05-01 13:27,38.76,1012.59,1030.66,150,16.71,2.61,-27,1
1651404732,2022-05-01 13:32,41.57,1012.52,1030.59,150,16.72,3.61,-27,1
1651405032,2022-05-01 13:37,41.93,1012.48,1030.56,150,16.78,3.79,-27,1
1651405332,2022-05-01 13:42,41.15,1012.51,1030.58,150,16.92,3.65,-27,1
1651405632,2022-05-01 13:47,36.69,1012.40,1030.47,150,17.00,2.10,-27,1
1651405932,2022-05-01 13:52,39.94,1012.40,1030.47,150,17.02,3.31,-27,1
1651406232,2022-05-01 13:57,40.71,1012.31,1030.38,150,17.01,3.57,-26,1
1651406532,2022-05-01 14:02,41.56,1012.20,1030.27,150,17.05,3.90,-26,1
1651406833,2022-05-01 14:07,39.68,1012.20,1030.28,150,17.13,3.32,-26,1
1651407133,2022-05-01 14:12,40.33,1012.14,1030.22,150,17.22,3.63,-27,1
1651407433,2022-05-01 14:17,39.05,1012.17,1030.24,150,17.19,3.15,-27,1
1651407733,2022-05-01 14:22,40.68,1012.22,1030.29,150,17.04,3.59,-27,1
1651408033,2022-05-01 14:27,40.35,1012.21,1030.28,150,17.04,3.48,-27,1
1651408333,2022-05-01 14:32,40.72,1012.08,1030.15,150,17.17,3.72,-26,1
1651408633,2022-05-01 14:37,41.50,1011.98,1030.05,150,17.33,4.14,-25,1
1651408933,2022-05-01 14:42,39.33,1011.91,1029.99,150,17.50,3.53,-26,1
1651409234,2022-05-01 14:47,40.78,1011.90,1029.97,150,17.68,4.20,-27,1
1651409534,2022-05-01 14:52,40.04,1011.84,1029.92,150,17.79,4.04,-26,1
1651409834,2022-05-01 14:57,40.01,1011.81,1029.88,150,17.94,4.17,-27,1
1651410134,2022-05-01 15:02,35.78,1011.76,1029.83,150,18.05,2.68,-27,1
1651410434,2022-05-01 15:07,38.14,1011.71,1029.78,150,18.10,3.63,-27,1
1651410734,2022-05-01 15:12,37.39,1011.66,1029.73,150,18.14,3.38,-27,1
1651411034,2022-05-01 15:17,37.57,1011.62,1029.70,150,18.15,3.46,-26,1
1651411334,2022-05-01 15:22,37.18,1011.52,1029.60,150,18.08,3.25,-26,1
1651411634,2022-05-01 15:27,37.71,1011.52,1029.59,150,18.06,3.43,-26,1
1651411934,2022-05-01 15:32,39.25,1011.50,1029.57,150,18.19,4.12,-27,1
1651412234,2022-05-01 15:37,38.82,1011.46,1029.53,150,18.33,4.08,-27,1
1651412534,2022-05-01 15:42,39.83,1011.41,1029.48,150,18.39,4.50,-27,1
1651412835,2022-05-01 15:47,39.49,1011.43,1029.50,150,18.48,4.46,-26,1
1651413135,2022-05-01 15:52,40.37,1011.35,1029.42,150,18.57,4.86,-26,1
1651413435,2022-05-01 15:57,39.57,1011.27,1029.35,150,18.68,4.67,-26,1
1651413735,2022-05-01 16:02,40.23,1011.26,1029.33,150,18.76,4.98,-27,1
1651414035,2022-05-01 16:07,40.23,1011.22,1029.29,150,18.89,5.10,-27,1
1651414335,2022-05-01 16:12,39.28,1011.18,1029.26,150,18.91,4.77,-27,1
1651414635,2022-05-01 16:17,38.78,1011.17,1029.24,150,19.12,4.77,-26,1
1651414935,2022-05-01 16:22,37.57,1011.13,1029.20,150,19.14,4.34,-27,1
1651415235,2022-05-01 16:27,37.05,1011.12,1029.19,150,19.13,4.13,-27,1
1651415535,2022-05-01 16:32,36.84,1011.09,1029.16,150,19.01,3.95,-27,1
1651415835,2022-05-01 16:37,38.17,1011.03,1029.10,150,18.79,4.25,-26,1
1651416135,2022-05-01 16:42,39.12,1011.08,1029.15,150,18.65,4.48,-27,1
1651416436,2022-05-01 16:47,38.79,1011.01,1029.08,150,18.63,4.34,-27,1
1651416736,2022-05-01 16:52,39.09,1011.02,1029.09,150,18.58,4.41,-27,1
1651417036,2022-05-01 16:57,34.52,1010.97,1029.04,150,18.63,2.69,-27,1
1651417639,2022-05-01 17:07,35.90,1010.92,1028.99,150,18.51,3.13,-27,1
1651417939,2022-05-01 17:12,36.07,1010.96,1029.04,150,18.44,3.14,-27,1
1651418239,2022-05-01 17:17,38.13,1010.86,1028.94,150,18.35,3.85,-27,1
1651418539,2022-05-01 17:22,37.91,1010.92,1028.99,150,18.30,3.72,-26,1
1651418839,2022-05-01 17:27,37.05,1010.89,1028.96,150,18.25,3.35,-27,1
1651419139,2022-05-01 17:32,38.31,1010.87,1028.94,150,18.20,3.78,-27,1
1651419439,2022-05-01 17:37,36.37,1010.82,1028.89,150,18.14,2.99,-27,1
1651419740,2022-05-01 17:42,33.75,1010.76,1028.83,150,18.09,1.90,-27,1
1651420040,2022-05-01 17:47,37.25,1010.81,1028.88,150,18.04,3.24,-27,1
1651420340,2022-05-01 17:52,36.88,1010.75,1028.83,150,17.96,3.03,-27,1
1651420640,2022-05-01 17:57,36.88,1010.74,1028.81,150,17.86,2.94,-27,1
1651420940,2022-05-01 18:02,37.39,1010.72,1028.79,150,17.80,3.08,-26,1
1651421240,2022-05-01 18:07,37.71,1010.70,1028.77,150,17.72,3.13,-27,1
1651421540,2022-05-01 18:12,37.51,1010.73,1028.80,150,17.66,3.00,-26,1
1651421840,2022-05-01 18:17,37.33,1010.69,1028.76,150,17.60,2.88,-27,1
1651422143,2022-05-01 18:22,38.28,1010.63,1028.70,150,17.51,3.15,-26,1
1651422444,2022-05-01 18:27,38.22,1010.60,1028.67,150,17.40,3.03,-27,1
1651422744,2022-05-01 18:32,38.46,1010.63,1028.70,150,17.31,3.04,-27,1
1651423047,2022-05-01 18:37,38.65,1010.60,1028.67,150,17.20,3.01,-27,1
1651423347,2022-05-01 18:42,38.39,1010.62,1028.70,150,17.07,2.80,-28,1
1651423647,2022-05-01 18:47,39.18,1010.61,1028.68,150,16.93,2.96,-28,1
1651423947,2022-05-01 18:52,39.20,1010.63,1028.70,150,16.87,2.91,-28,1
1651424247,2022-05-01 18:57,39.55,1010.68,1028.76,150,16.69,2.88,-28,1
1651424547,2022-05-01 19:02,38.23,1010.71,1028.78,150,16.68,2.39,-28,1
1651424847,2022-05-01 19:07,39.62,1010.43,1028.50,150,16.60,2.82,-28,1
1651425148,2022-05-01 19:12,40.00,1010.74,1028.81,150,16.47,2.84,-28,1
1651425448,2022-05-01 19:17,40.30,1010.83,1028.90,150,16.34,2.83,-25,1
1651425748,2022-05-01 19:22,40.10,1010.85,1028.92,150,16.22,2.65,-27,1
1651426048,2022-05-01 19:27,40.86,1010.84,1028.91,150,16.05,2.77,-26,1
1651426348,2022-05-01 19:32,40.98,1010.86,1028.93,150,15.95,2.72,-26,1
1651426951,2022-05-01 19:42,42.04,1010.87,1028.94,150,15.37,2.55,-27,1
1651427251,2022-05-01 19:47,42.68,1010.85,1028.93,150,15.35,2.75,-27,1
1651427854,2022-05-01 19:57,43.86,1010.96,1029.03,150,14.83,2.66,-26,1
1651428154,2022-05-01 20:02,44.17,1010.96,1029.03,150,14.57,2.52,-27,1
1651428455,2022-05-01 20:07,44.35,1011.03,1029.10,150,14.36,2.39,-26,1
1651428755,2022-05-01 20:12,45.06,1011.07,1029.14,150,14.13,2.40,-26,1
1651429055,2022-05-01 20:17,45.05,1011.07,1029.14,150,13.93,2.22,-26,1
1651429355,2022-05-01 20:22,45.63,1011.13,1029.20,150,13.72,2.21,-26,1
1651429655,2022-05-01 20:27,45.89,1011.18,1029.25,150,13.59,2.17,-26,1
1651430258,2022-05-01 20:37,46.64,1011.34,1029.41,150,13.29,2.12,-26,1
1651430558,2022-05-01 20:42,46.45,1011.35,1029.43,150,13.12,1.91,-26,1
1651430858,2022-05-01 20:47,46.80,1011.37,1029.44,150,12.94,1.85,-27,1
1651431159,2022-05-01 20:52,47.03,1011.39,1029.46,150,12.78,1.77,-27,1
1651431459,2022-05-01 20:57,47.61,1011.40,1029.47,150,12.65,1.82,-27,1
1651431759,2022-05-01 21:02,47.70,1011.42,1029.49,150,12.51,1.72,-27,1
1651432059,2022-05-01 21:07,48.07,1011.46,1029.53,150,12.36,1.69,-27,1
1651432359,2022-05-01 21:12,47.93,1011.47,1029.54,150,12.22,1.52,-27,1
1651432659,2022-05-01 21:17,48.50,1011.41,1029.48,150,12.08,1.56,-26,1
1651432959,2022-05-01 21:22,48.60,1011.40,1029.47,150,11.97,1.48,-27,1
1651433259,2022-05-01 21:27,48.63,1011.44,1029.51,150,11.56,1.11,-26,1
1651433559,2022-05-01 21:32,49.00,1011.44,1029.51,150,11.71,1.36,-26,1
1651433859,2022-05-01 21:37,49.32,1011.20,1029.27,150,11.57,1.32,-26,1
1651434160,2022-05-01 21:42,49.73,1011.41,1029.49,150,11.47,1.34,-26,1
1651434460,2022-05-01 21:47,50.04,1011.40,1029.47,150,11.37,1.34,-26,1
1651434760,2022-05-01 21:52,50.60,1011.40,1029.47,150,11.30,1.43,-26,1
1651435060,2022-05-01 21:57,50.18,1011.37,1029.45,150,11.22,1.24,-26,1
1651435360,2022-05-01 22:02,50.18,1011.39,1029.47,150,11.13,1.15,-26,1
1651435660,2022-05-01 22:07,51.64,1011.35,1029.43,150,11.05,1.48,-26,1
1651435960,2022-05-01 22:12,50.88,1011.39,1029.46,150,10.99,1.22,-27,1
1651436260,2022-05-01 22:17,50.95,1011.42,1029.49,150,10.90,1.15,-26,1
1651436560,2022-05-01 22:22,51.28,1011.40,1029.47,150,10.81,1.16,-26,1
1651436860,2022-05-01 22:27,51.66,1011.40,1029.47,150,10.73,1.19,-26,1
1651437161,2022-05-01 22:32,51.81,1011.35,1029.42,150,10.63,1.14,-26,1
1651437461,2022-05-01 22:37,51.76,1011.32,1029.39,150,10.58,1.08,-26,1
1651437761,2022-05-01 22:42,51.85,1011.33,1029.40,150,10.41,0.94,-26,1
1651438061,2022-05-01 22:47,52.69,1011.31,1029.38,150,10.38,1.14,-26,1
1651438361,2022-05-01 22:52,52.20,1011.33,1029.41,150,10.28,0.92,-26,1
1651438661,2022-05-01 22:57,52.76,1011.39,1029.46,150,10.15,0.94,-26,1
1651438961,2022-05-01 23:02,53.07,1011.34,1029.41,150,10.05,0.93,-26,1
1651439261,2022-05-01 23:07,53.17,1011.37,1029.44,150,9.94,0.86,-27,1
1651439561,2022-05-01 23:12,53.29,1011.35,1029.43,150,9.88,0.83,-26,1
1651439861,2022-05-01 23:17,53.63,1011.37,1029.44,150,9.81,0.85,-26,1
1651440161,2022-05-01 23:22,53.96,1011.41,1029.48,150,9.75,0.88,-27,1
1651440462,2022-05-01 23:27,53.83,1011.52,1029.59,150,9.68,0.78,-27,1
1651440762,2022-05-01 23:32,54.58,1011.61,1029.68,150,9.66,0.96,-27,1
1651441062,2022-05-01 23:37,54.19,1011.57,1029.65,150,9.67,0.87,-27,1
1651441362,2022-05-01 23:42,55.22,1011.52,1029.60,150,9.72,1.18,-27,1
1651441662,2022-05-01 23:47,54.37,1011.49,1029.56,150,9.65,0.89,-26,1
1651441962,2022-05-01 23:52,54.97,1011.45,1029.52,150,9.87,1.25,-26,1
1651442262,2022-05-01 23:57,54.45,1011.44,1029.52,150,9.98,1.22,-27,1