1651442562,2022-05-02 00:02,54.06,1011.48,1029.55,150,10.04,1.18,-26,1
1651442862,2022-05-02 00:07,54.51,1011.56,1029.63,150,10.11,1.36,-27,1
1651443162,2022-05-02 00:12,54.39,1011.52,1029.60,150,10.16,1.38,-26,1
1651443463,2022-05-02 00:17,54.54,1011.07,1029.14,150,10.11,1.37,-26,1
1651443763,2022-05-02 00:22,54.50,1011.49,1029.56,150,10.05,1.30,-27,1
1651444063,2022-05-02 00:27,54.12,1011.52,1029.59,150,9.94,1.10,-27,1
1651444363,2022-05-02 00:32,54.29,1011.54,1029.61,150,9.85,1.06,-26,1
1651444663,2022-05-02 00:37,55.20,1011.54,1029.62,150,9.75,1.20,-26,1
1651444963,2022-05-02 00:42,54.47,1011.56,1029.63,150,9.64,0.91,-25,1
1651445263,2022-05-02 00:47,55.05,1011.60,1029.67,150,9.52,0.95,-26,1
1651445563,2022-05-02 00:52,55.00,1011.58,1029.65,150,9.39,0.81,-26,1
1651445863,2022-05-02 00:57,55.33,1011.55,1029.63,150,9.29,0.80,-26,1
1651446164,2022-05-02 01:02,55.35,1011.51,1029.58,150,9.21,0.73,-26,1
1651446465,2022-05-02 01:07,56.01,1011.43,1029.50,150,9.12,0.81,-26,1
1651446765,2022-05-02 01:12,56.06,1011.51,1029.58,150,8.68,0.41,-26,1
1651447065,2022-05-02 01:17,56.05,1011.46,1029.53,150,8.86,0.58,-26,1
1651447365,2022-05-02 01:22,56.35,1011.46,1029.54,150,8.80,0.60,-26,1
1651447665,2022-05-02 01:27,58.96,1011.03,1029.11,150,8.81,1.23,-25,1
1651447965,2022-05-02 01:32,58.80,1011.50,1029.58,150,8.85,1.23,-26,1
1651448265,2022-05-02 01:37,58.34,1011.57,1029.65,150,8.97,1.24,-25,1
1651448565,2022-05-02 01:42,57.58,1011.53,1029.60,150,9.07,1.15,-25,1
1651448865,2022-05-02 01:47,56.95,1011.52,1029.59,150,9.21,1.13,-25,1
1651449165,2022-05-02 01:52,56.71,1011.47,1029.54,150,9.31,1.16,-26,1
1651449465,2022-05-02 01:57,56.88,1011.50,1029.57,150,9.34,1.23,-26,1
1651449765,2022-05-02 02:02,56.64,1011.46,1029.53,150,9.33,1.16,-25,1
1651450066,2022-05-02 02:07,56.61,1011.45,1029.52,150,9.43,1.25,-26,1
1651450366,2022-05-02 02:12,56.82,1011.46,1029.53,150,9.42,1.29,-26,1
1651450666,2022-05-02 02:17,57.07,1011.43,1029.50,150,9.41,1.34,-25,1
1651450966,2022-05-02 02:22,56.87,1011.43,1029.51,150,9.37,1.26,-25,1
1651451266,2022-05-02 02:27,56.83,1011.43,1029.50,150,9.31,1.19,-26,1
1651451566,2022-05-02 02:32,56.62,1011.31,1029.39,150,9.24,1.08,-26,1
1651451866,2022-05-02 02:37,57.40,1011.37,1029.44,150,9.13,1.16,-26,1
1651452166,2022-05-02 02:42,57.39,1011.35,1029.42,150,9.14,1.17,-26,1
1651452466,2022-05-02 02:47,57.31,1011.35,1029.42,150,9.05,1.07,-26,1
1651452766,2022-05-02 02:52,57.92,1011.19,1029.26,150,9.08,1.24,-26,1
1651453067,2022-05-02 02:57,57.27,1011.17,1029.24,150,8.66,0.69,-26,1
1651453367,2022-05-02 03:02,57.48,1011.41,1029.48,150,8.91,0.97,-27,1
1651453667,2022-05-02 03:07,57.50,1011.38,1029.45,150,8.83,0.91,-26,1
1651453967,2022-05-02 03:12,57.64,1011.07,1029.14,150,8.73,0.85,-26,1
1651454267,2022-05-02 03:17,58.04,1011.39,1029.46,150,8.64,0.86,-25,1
1651454567,2022-05-02 03:22,57.98,1011.37,1029.44,150,8.55,0.76,-26,1
1651454867,2022-05-02 03:27,58.09,1011.34,1029.41,150,8.48,0.72,-26,1
1651455170,2022-05-02 03:32,58.22,1011.36,1029.43,150,8.42,0.69,-26,1
1651455470,2022-05-02 03:37,58.51,1011.47,1029.54,150,8.33,0.68,-26,1
1651455770,2022-05-02 03:42,58.50,1011.44,1029.51,150,8.24,0.59,-27,1
1651456070,2022-05-02 03:47,58.58,1011.54,1029.62,150,7.86,0.25,-26,1
1651456371,2022-05-02 03:52,58.93,1011.45,1029.53,150,8.04,0.50,-25,1
1651456671,2022-05-02 03:57,59.04,1011.49,1029.56,150,7.97,0.46,-26,1
1651456971,2022-05-02 04:02,59.09,1010.51,1028.58,150,7.88,0.39,-26,1
1651457271,2022-05-02 04:07,59.47,1011.37,1029.44,150,7.78,0.38,-26,1
1651457571,2022-05-02 04:12,59.70,1011.50,1029.58,150,7.69,0.35,-25,1
1651457871,2022-05-02 04:17,59.61,1011.50,1029.57,150,7.62,0.26,-26,1
1651458171,2022-05-02 04:22,59.30,1011.43,1029.50,150,7.61,0.18,-26,1
1651458472,2022-05-02 04:27,59.40,1011.41,1029.48,150,7.58,0.18,-26,1
1651458772,2022-05-02 04:32,59.70,1011.42,1029.49,150,7.52,0.19,-25,1
1651459072,2022-05-02 04:37,59.73,1011.39,1029.47,150,7.45,0.13,-25,1
1651459372,2022-05-02 04:42,60.51,1011.39,1029.46,150,7.41,0.27,-26,1
1651459672,2022-05-02 04:47,59.93,1011.34,1029.41,150,7.33,0.07,-26,1
1651459972,2022-05-02 04:52,60.49,1011.41,1029.48,150,7.25,0.12,-25,1
1651460272,2022-05-02 04:57,60.44,1011.36,1029.43,150,7.21,0.07,-26,1
1651460572,2022-05-02 05:02,60.46,1011.39,1029.47,150,7.16,0.03,-26,1
1651460872,2022-05-02 05:07,60.64,1011.41,1029.48,150,7.20,0.10,-26,1
1651461172,2022-05-02 05:12,61.17,1011.42,1029.50,150,7.21,0.24,-26,1
1651461472,2022-05-02 05:17,61.38,1011.41,1029.48,150,7.22,0.29,-26,1
1651461773,2022-05-02 05:22,62.21,1011.46,1029.54,150,7.26,0.51,-26,1
1651462073,2022-05-02 05:27,61.37,1011.47,1029.54,150,7.37,0.43,-25,1
1651462373,2022-05-02 05:32,61.04,1010.32,1028.39,150,7.49,0.47,-26,1
1651462673,2022-05-02 05:37,61.04,1011.39,1029.46,150,7.55,0.53,-25,1
1651462973,2022-05-02 05:42,61.05,1011.35,1029.42,150,7.66,0.63,-25,1
1651463273,2022-05-02 05:47,61.12,1011.37,1029.44,150,7.84,0.82,-26,1
1651463573,2022-05-02 05:52,60.67,1011.42,1029.49,150,8.08,0.94,-26,1
1651463873,2022-05-02 05:57,60.70,1011.45,1029.52,150,8.33,1.19,-25,1
1651464173,2022-05-02 06:02,60.08,1011.45,1029.53,150,8.51,1.21,-26,1
1651464473,2022-05-02 06:07,60.02,1011.51,1029.58,150,8.69,1.37,-25,1
1651464773,2022-05-02 06:12,60.08,1011.52,1029.59,150,8.88,1.56,-26,1
1651465073,2022-05-02 06:17,60.06,1011.54,1029.62,150,9.01,1.68,-26,1
1651465374,2022-05-02 06:22,59.72,1011.57,1029.64,150,9.18,1.76,-26,1
1651465674,2022-05-02 06:27,59.70,1011.54,1029.61,150,9.28,1.85,-26,1
1651465974,2022-05-02 06:32,59.54,1011.52,1029.60,150,9.32,1.85,-26,1
1651466274,2022-05-02 06:37,60.09,1011.47,1029.54,150,9.34,2.00,-26,1
1651466574,2022-05-02 06:42,60.17,1011.47,1029.55,150,9.28,1.96,-26,1
1651466874,2022-05-02 06:47,60.09,1011.33,1029.40,150,9.56,2.21,-26,1
1651467174,2022-05-02 06:52,59.86,1011.38,1029.45,150,9.75,2.33,-26,1
1651467474,2022-05-02 06:57,59.74,1011.41,1029.48,150,10.02,2.56,-25,1
1651467774,2022-05-02 07:02,59.30,1011.41,1029.48,150,10.25,2.67,-25,1
1651468074,2022-05-02 07:07,59.41,1011.37,1029.45,150,10.38,2.82,-25,1
1651468374,2022-05-02 07:12,58.70,1011.32,1029.40,150,10.44,2.71,-26,1
1651468675,2022-05-02 07:17,59.19,1011.26,1029.33,150,10.60,2.98,-27,1
1651468975,2022-05-02 07:22,58.44,1011.28,1029.35,150,10.79,2.97,-26,1
1651469275,2022-05-02 07:27,58.33,1011.20,1029.27,150,11.02,3.16,-26,1
1651469575,2022-05-02 07:32,57.86,1011.19,1029.26,150,11.22,3.24,-26,1
1651469875,2022-05-02 07:37,57.38,1011.23,1029.31,150,11.45,3.33,-25,1
1651470175,2022-05-02 07:42,56.53,1011.19,1029.26,150,11.64,3.30,-26,1
1651470475,2022-05-02 07:47,56.65,1011.19,1029.26,150,11.72,3.41,-26,1
1651470775,2022-05-02 07:52,56.08,1011.18,1029.26,150,11.73,3.27,-26,1
1651471075,2022-05-02 07:57,55.86,1011.22,1029.30,150,11.76,3.24,-26,1
1651471375,2022-05-02 08:02,55.45,1011.18,1029.25,150,11.78,3.16,-26,1
1651471675,2022-05-02 08:07,55.81,1011.14,1029.21,150,11.85,3.32,-26,1
1651471975,2022-05-02 08:12,55.72,1011.17,1029.24,150,11.89,3.33,-26,1
1651472276,2022-05-02 08:17,54.46,1011.18,1029.25,150,12.01,3.12,-25,1
1651472576,2022-05-02 08:22,54.22,1011.19,1029.26,150,12.02,3.07,-25,1
1651472876,2022-05-02 08:27,54.16,1011.17,1029.25,150,12.11,3.13,-26,1
1651473176,2022-05-02 08:32,54.71,1011.15,1029.22,150,12.21,3.37,-25,1
1651473476,2022-05-02 08:37,53.91,1011.10,1029.18,150,12.27,3.22,-26,1
1651473776,2022-05-02 08:42,53.50,1011.00,1029.07,150,12.33,3.17,-26,1
1651474076,2022-05-02 08:47,53.89,1011.12,1029.19,150,12.61,3.53,-25,1
1651474376,2022-05-02 08:52,53.51,1011.09,1029.16,150,12.78,3.59,-26,1
1651474676,2022-05-02 08:57,53.27,1011.04,1029.12,150,12.92,3.65,-26,1
1651474976,2022-05-02 09:02,52.87,1011.06,1029.13,150,13.06,3.68,-27,1
1651475276,2022-05-02 09:07,52.69,1010.97,1029.04,150,13.19,3.75,-25,1
1651475577,2022-05-02 09:12,51.84,1010.96,1029.03,150,13.36,3.67,-26,1
1651475877,2022-05-02 09:17,52.15,1011.02,1029.10,150,13.46,3.85,-25,1
1651476177,2022-05-02 09:22,51.96,1010.94,1029.02,150,13.61,3.94,-26,1
1651476477,2022-05-02 09:27,51.06,1011.00,1029.08,150,13.75,3.82,-26,1
1651476777,2022-05-02 09:32,51.80,1011.05,1029.12,150,13.87,4.14,-26,1
1651477077,2022-05-02 09:37,52.64,1011.06,1029.13,150,14.08,4.56,-26,1
1651477377,2022-05-02 09:42,52.51,1011.08,1029.16,150,14.28,4.71,-26,1
1651477677,2022-05-02 09:47,51.61,1011.02,1029.09,150,14.42,4.59,-26,1
1651477977,2022-05-02 09:52,51.54,1011.02,1029.09,150,14.50,4.65,-26,1
1651478277,2022-05-02 09:57,51.05,1010.98,1029.06,150,14.58,4.59,-26,1
1651478578,2022-05-02 10:02,51.14,1010.90,1028.97,150,14.67,4.69,-26,1
1651478878,2022-05-02 10:07,50.85,1010.94,1029.01,150,14.76,4.70,-26,1
1651479178,2022-05-02 10:12,51.04,1010.87,1028.94,150,14.84,4.82,-25,1
1651479478,2022-05-02 10:17,50.72,1010.81,1028.88,150,14.93,4.82,-26,1
1651479778,2022-05-02 10:22,50.20,1010.81,1028.88,150,15.01,4.74,-26,1
1651480078,2022-05-02 10:27,49.92,1010.80,1028.87,150,15.08,4.72,-26,1
1651480378,2022-05-02 10:32,50.38,1010.73,1028.80,150,15.17,4.94,-27,1
1651480678,2022-05-02 10:37,49.97,1010.63,1028.70,150,15.26,4.90,-26,1
1651480978,2022-05-02 10:42,50.51,1010.36,1028.43,150,15.39,5.18,-25,1
1651481278,2022-05-02 10:47,49.77,1010.60,1028.68,150,15.53,5.10,-26,1
1651481579,2022-05-02 10:52,45.28,1010.49,1028.57,150,15.66,3.87,-26,1
1651481879,2022-05-02 10:57,47.73,1010.51,1028.59,150,15.74,4.69,-26,1
1651482179,2022-05-02 11:02,49.32,1010.40,1028.47,150,15.79,5.20,-26,1
1651482479,2022-05-02 11:07,47.38,1010.48,1028.56,150,15.87,4.70,-26,1
1651482779,2022-05-02 11:12,47.63,1010.38,1028.45,150,15.90,4.81,-26,1
1651483079,2022-05-02 11:17,49.29,1010.37,1028.45,150,15.97,5.36,-26,1
1651483380,2022-05-02 11:23,49.12,1010.30,1028.37,150,16.09,5.42,-26,1
1651483680,2022-05-02 11:28,49.45,1010.26,1028.33,150,16.20,5.62,-26,1
1651483980,2022-05-02 11:33,48.28,1010.25,1028.32,150,16.32,5.39,-26,1
1651484280,2022-05-02 11:38,46.65,1010.22,1028.29,150,16.45,5.01,-26,1
1651484580,2022-05-02 11:43,47.49,1010.12,1028.19,150,16.58,5.39,-26,1
1651484880,2022-05-02 11:48,44.79,1010.12,1028.19,150,16.72,4.68,-26,1
1651485180,2022-05-02 11:53,47.03,1010.03,1028.11,150,16.76,5.41,-27,1
1651485480,2022-05-02 11:58,46.13,1010.01,1028.09,150,16.78,5.15,-26,1
1651485781,2022-05-02 12:03,46.19,1009.94,1028.01,150,16.81,5.20,-27,1
1651486081,2022-05-02 12:08,45.38,1009.92,1027.99,150,16.90,5.03,-27,1
1651486381,2022-05-02 12:13,46.46,1009.84,1027.91,150,17.06,5.51,-27,1
1651486681,2022-05-02 12:18,47.10,1009.76,1027.83,150,17.21,5.84,-27,1
1651486981,2022-05-02 12:23,45.75,1009.67,1027.74,150,17.38,5.58,-27,1
1651487281,2022-05-02 12:28,45.77,1009.62,1027.69,150,17.55,5.74,-26,1
1651487884,2022-05-02 12:38,44.62,1009.23,1027.30,150,17.75,5.56,-27,1
1651488184,2022-05-02 12:43,42.93,1009.43,1027.50,150,17.73,4.98,-26,1
1651488484,2022-05-02 12:48,43.23,1009.41,1027.48,150,17.70,5.06,-26,1
1651488785,2022-05-02 12:53,43.40,1009.39,1027.46,150,17.74,5.15,-26,1
1651489085,2022-05-02 12:58,42.19,1009.37,1027.45,150,17.83,4.82,-26,1
1651489385,2022-05-02 13:03,41.77,1009.32,1027.39,150,17.86,4.71,-26,1
1651489685,2022-05-02 13:08,41.28,1009.21,1027.29,150,17.90,4.58,-26,1
1651489985,2022-05-02 13:13,43.52,1009.21,1027.29,150,17.97,5.40,-26,1
1651490285,2022-05-02 13:18,43.68,1009.13,1027.20,150,18.03,5.51,-26,1
1651490585,2022-05-02 13:23,42.51,1009.14,1027.21,150,18.11,5.18,-27,1
1651490885,2022-05-02 13:28,43.64,1009.09,1027.17,150,18.19,5.63,-26,1
1651491185,2022-05-02 13:33,43.28,1009.07,1027.14,150,18.25,5.57,-26,1
1651491485,2022-05-02 13:38,42.35,1009.04,1027.12,150,18.22,5.23,-27,1
1651491785,2022-05-02 13:43,42.37,1009.01,1027.08,150,18.15,5.17,-26,1
1651492086,2022-05-02 13:48,41.37,1008.96,1027.03,150,18.20,4.88,-27,1
1651492386,2022-05-02 13:53,40.82,1008.78,1026.86,150,18.28,4.76,-26,1
1651492686,2022-05-02 13:58,39.32,1008.85,1026.93,150,18.33,4.27,-26,1
1651492986,2022-05-02 14:03,39.17,1008.82,1026.89,150,18.40,4.27,-26,1
1651493286,2022-05-02 14:08,41.55,1008.76,1026.83,150,18.45,5.16,-27,1
1651493586,2022-05-02 14:13,40.94,1008.63,1026.70,150,18.46,4.96,-26,1
1651493886,2022-05-02 14:18,41.99,1008.59,1026.66,150,18.49,5.35,-27,1
1651494186,2022-05-02 14:23,42.67,1008.51,1026.59,150,18.49,5.58,-26,1
1651494486,2022-05-02 14:28,42.30,1008.46,1026.53,150,18.77,5.71,-26,1
1651494786,2022-05-02 14:33,41.22,1008.37,1026.44,150,18.85,5.41,-26,1
1651495086,2022-05-02 14:38,37.76,1008.28,1026.36,150,18.92,4.21,-26,1
1651495386,2022-05-02 14:43,39.43,1008.25,1026.32,150,18.93,4.84,-25,1
1651495687,2022-05-02 14:48,38.57,1008.20,1026.27,150,18.94,4.54,-26,1
1651495987,2022-05-02 14:53,40.85,1008.17,1026.24,150,18.97,5.39,-26,1
1651496287,2022-05-02 14:58,39.51,1008.11,1026.19,150,19.02,4.95,-26,1
1651496587,2022-05-02 15:03,40.63,1008.13,1026.21,150,19.01,5.35,-26,1
1651496887,2022-05-02 15:08,38.06,1008.10,1026.18,150,18.48,3.94,-26,1
1651497187,2022-05-02 15:13,37.49,1008.04,1026.11,150,18.85,4.05,-26,1
1651497790,2022-05-02 15:23,36.97,1007.84,1025.91,150,18.86,3.86,-26,1
1651498090,2022-05-02 15:28,37.30,1007.81,1025.88,150,18.89,4.01,-26,1
1651498390,2022-05-02 15:33,37.83,1007.83,1025.91,150,18.95,4.27,-26,1
1651498690,2022-05-02 15:38,38.86,1007.73,1025.80,150,18.98,4.68,-27,1
1651498991,2022-05-02 15:43,37.87,1007.69,1025.76,150,19.01,4.34,-26,1
1651499291,2022-05-02 15:48,39.05,1007.66,1025.73,150,19.04,4.80,-26,1
1651499591,2022-05-02 15:53,38.92,1007.69,1025.76,150,18.69,4.44,-26,1
1651499891,2022-05-02 15:58,38.14,1007.47,1025.54,150,19.07,4.49,-26,1
1651500191,2022-05-02 16:03,39.11,1007.46,1025.53,150,19.08,4.86,-26,1
1651500491,2022-05-02 16:08,39.13,1007.43,1025.50,150,19.10,4.89,-26,1
1651500791,2022-05-02 16:13,39.88,1007.41,1025.48,150,19.11,5.17,-26,1
1651501092,2022-05-02 16:18,39.50,1007.37,1025.44,150,19.15,5.06,-26,1
1651501392,2022-05-02 16:23,38.49,1007.35,1025.42,150,19.13,4.68,-26,1
1651501692,2022-05-02 16:28,37.62,1007.37,1025.44,150,19.13,4.35,-27,1
1651501992,2022-05-02 16:33,38.90,1007.23,1025.31,150,19.05,4.76,-27,1
1651502292,2022-05-02 16:38,38.26,1007.26,1025.33,150,18.99,4.47,-26,1
1651502592,2022-05-02 16:43,40.05,1007.23,1025.30,150,18.96,5.09,-26,1
1651502892,2022-05-02 16:48,39.72,1007.16,1025.23,150,18.96,4.97,-26,1
1651503192,2022-05-02 16:53,38.74,1007.08,1025.15,150,18.89,4.55,-26,1
1651503493,2022-05-02 16:58,39.36,1007.01,1025.08,150,18.76,4.66,-26,1
1651503793,2022-05-02 17:03,40.42,1007.12,1025.19,150,18.38,4.70,-26,1
1651504093,2022-05-02 17:08,40.47,1007.00,1025.07,150,18.69,5.00,-25,1
1651504394,2022-05-02 17:13,40.55,1006.94,1025.01,150,18.72,5.06,-26,1
1651504694,2022-05-02 17:18,40.93,1006.98,1025.06,150,18.70,5.17,-26,1
1651504994,2022-05-02 17:23,41.00,1006.93,1025.01,150,18.67,5.17,-26,1
1651505597,2022-05-02 17:33,40.27,1006.94,1025.01,150,18.72,4.96,-26,1
1651505897,2022-05-02 17:38,40.92,1006.88,1024.95,150,18.75,5.21,-26,1
1651506197,2022-05-02 17:43,40.91,1006.76,1024.83,150,18.69,5.16,-26,1
1651506497,2022-05-02 17:48,41.21,1006.77,1024.84,150,18.63,5.21,-26,1
1651506797,2022-05-02 17:53,41.78,1006.74,1024.81,150,18.59,5.37,-26,1
1651507097,2022-05-02 17:58,39.93,1006.53,1024.60,150,18.52,4.66,-26,1
1651507398,2022-05-02 18:03,41.09,1006.63,1024.70,150,18.44,5.00,-26,1
1651507698,2022-05-02 18:08,39.46,1006.67,1024.74,150,18.35,4.33,-25,1
1651507998,2022-05-02 18:13,39.90,1006.68,1024.76,150,18.32,4.47,-25,1
1651508298,2022-05-02 18:18,41.38,1006.64,1024.71,150,18.24,4.91,-27,1
1651508598,2022-05-02 18:23,41.43,1006.64,1024.71,150,18.13,4.83,-27,1
1651508898,2022-05-02 18:28,41.25,1006.64,1024.71,150,18.02,4.67,-26,1
1651509501,2022-05-02 18:38,42.16,1006.67,1024.74,150,17.72,4.71,-26,1
1651509801,2022-05-02 18:43,42.63,1006.58,1024.66,150,17.62,4.78,-26,1
1651510101,2022-05-02 18:48,42.41,1006.56,1024.64,150,17.48,4.58,-27,1
1651510402,2022-05-02 18:53,42.86,1006.54,1024.61,150,17.38,4.64,-27,1
1651510702,2022-05-02 18:58,42.99,1006.57,1024.64,150,17.25,4.57,-27,1
1651511002,2022-05-02 19:03,43.38,1006.58,1024.66,150,17.13,4.59,-26,1
1651511302,2022-05-02 19:08,43.53,1006.57,1024.64,150,17.01,4.53,-27,1
1651511602,2022-05-02 19:13,43.53,1006.58,1024.65,150,16.88,4.41,-26,1
1651511902,2022-05-02 19:18,43.97,1006.56,1024.63,150,16.79,4.47,-27,1
1651512202,2022-05-02 19:23,43.98,1006.60,1024.67,150,16.67,4.37,-26,1
1651512502,2022-05-02 19:28,44.21,1006.56,1024.64,150,16.54,4.33,-26,1
1651512802,2022-05-02 19:33,44.41,1006.57,1024.64,150,16.39,4.25,-26,1
1651513102,2022-05-02 19:38,44.82,1006.64,1024.72,150,16.23,4.24,-27,1
1651513402,2022-05-02 19:43,44.93,1006.65,1024.72,150,16.08,4.14,-26,1
1651513703,2022-05-02 19:48,45.48,1006.62,1024.70,150,15.88,4.13,-27,1
1651514003,2022-05-02 19:53,45.89,1006.62,1024.69,150,15.65,4.05,-26,1
1651514303,2022-05-02 19:58,46.54,1006.63,1024.71,150,15.39,4.01,-27,1
1651514603,2022-05-02 20:03,46.66,1006.66,1024.73,150,15.22,3.89,-27,1
1651514903,2022-05-02 20:08,47.02,1006.58,1024.65,150,15.05,3.85,-26,1
1651515203,2022-05-02 20:13,47.65,1006.60,1024.67,150,14.86,3.86,-27,1
1651515503,2022-05-02 20:18,48.37,1006.75,1024.82,150,14.66,3.89,-26,1
1651515803,2022-05-02 20:23,48.16,1006.81,1024.88,150,14.48,3.66,-27,1
1651516406,2022-05-02 20:33,48.71,1006.91,1024.98,150,13.90,3.29,-27,1
1651516706,2022-05-02 20:38,49.25,1006.96,1025.03,150,13.98,3.52,-26,1
1651517007,2022-05-02 20:43,49.54,1006.91,1024.98,150,13.66,3.31,-27,1
1651517307,2022-05-02 20:48,49.44,1007.00,1025.07,150,13.71,3.33,-27,1
1651517607,2022-05-02 20:53,49.64,1007.00,1025.07,150,13.51,3.20,-27,1
1651517907,2022-05-02 20:58,49.87,1007.03,1025.10,150,13.42,3.18,-26,1
1651518207,2022-05-02 21:03,50.21,1006.94,1025.02,150,13.29,3.16,-27,1
1651518507,2022-05-02 21:08,50.84,1006.99,1025.07,150,13.19,3.24,-26,1
1651518807,2022-05-02 21:13,50.71,1007.01,1025.08,150,13.09,3.11,-27,1
1651519107,2022-05-02 21:18,50.72,1006.97,1025.05,150,12.81,2.86,-26,1
1651519407,2022-05-02 21:23,50.59,1007.02,1025.09,150,12.84,2.85,-26,1
1651519707,2022-05-02 21:28,51.27,1007.02,1025.10,150,12.73,2.94,-26,1
1651520008,2022-05-02 21:33,51.29,1007.03,1025.10,150,12.61,2.83,-27,1
1651520308,2022-05-02 21:38,51.42,1006.99,1025.07,150,12.52,2.78,-26,1
1651520608,2022-05-02 21:43,51.67,1007.00,1025.07,150,12.41,2.75,-25,1
1651520908,2022-05-02 21:48,51.65,1007.00,1025.07,150,12.30,2.64,-27,1
1651521211,2022-05-02 21:53,52.12,1006.98,1025.05,150,12.21,2.68,-26,1
1651521511,2022-05-02 21:58,52.58,1007.04,1025.11,150,12.10,2.71,-26,1
1651521811,2022-05-02 22:03,52.24,1007.07,1025.14,150,12.00,2.52,-27,1
1651522111,2022-05-02 22:08,52.68,1007.07,1025.14,150,11.89,2.54,-27,1
1651522411,2022-05-02 22:13,53.00,1007.09,1025.16,150,11.79,2.53,-26,1
1651522711,2022-05-02 22:18,53.40,1007.09,1025.16,150,11.70,2.55,-26,1
1651523012,2022-05-02 22:23,53.31,1007.11,1025.18,150,11.60,2.44,-26,1
1651523312,2022-05-02 22:28,53.36,1007.08,1025.15,150,11.50,2.36,-27,1
1651523612,2022-05-02 22:33,53.84,1007.12,1025.19,150,11.42,2.41,-26,1
1651523912,2022-05-02 22:38,53.95,1007.11,1025.18,150,11.35,2.37,-26,1
1651524212,2022-05-02 22:43,54.03,1007.03,1025.10,150,11.28,2.33,-27,1
1651524512,2022-05-02 22:48,54.26,1007.02,1025.09,150,11.19,2.30,-26,1
1651524813,2022-05-02 22:53,54.64,1006.99,1025.07,150,11.12,2.33,-26,1
1651525113,2022-05-02 22:58,54.80,1006.91,1024.98,150,11.03,2.29,-26,1
1651525413,2022-05-02 23:03,55.25,1006.92,1024.99,150,10.98,2.36,-26,1
1651525713,2022-05-02 23:08,54.86,1006.87,1024.94,150,10.94,2.22,-27,1
1651526013,2022-05-02 23:13,55.43,1006.88,1024.95,150,10.87,2.30,-27,1
1651526313,2022-05-02 23:18,55.86,1006.86,1024.93,150,10.78,2.33,-26,1
1651526613,2022-05-02 23:23,56.45,1006.85,1024.92,150,10.72,2.42,-26,1
1651526913,2022-05-02 23:28,56.26,1006.84,1024.91,150,10.65,2.31,-26,1
1651527213,2022-05-02 23:33,56.43,1006.81,1024.88,150,10.59,2.29,-25,1
1651527513,2022-05-02 23:38,56.63,1006.78,1024.85,150,10.53,2.29,-25,1
1651527813,2022-05-02 23:43,57.28,1006.79,1024.86,150,10.45,2.37,-25,1
1651528114,2022-05-02 23:48,57.03,1006.75,1024.83,150,10.41,2.27,-26,1
1651528414,2022-05-02 23:53,56.99,1006.71,1024.79,150,10.33,2.19,-26,1
1651528714,2022-05-02 23:58,57.12,1006.70,1024.77,150,10.28,2.17,-26,1