1651529014,2022-05-03 00:03,57.33,1006.76,1024.84,150,10.22,2.17,-26,1
1651529314,2022-05-03 00:08,57.45,1006.76,1024.83,150,10.13,2.11,-27,1
1651529614,2022-05-03 00:13,57.90,1006.68,1024.76,150,10.06,2.16,-26,1
1651529914,2022-05-03 00:18,58.37,1006.68,1024.76,150,9.99,2.21,-26,1
1651530214,2022-05-03 00:23,58.37,1006.65,1024.72,150,9.91,2.13,-26,1
1651530514,2022-05-03 00:28,58.62,1006.61,1024.68,150,9.90,2.18,-26,1
1651530814,2022-05-03 00:33,58.60,1006.59,1024.66,150,9.86,2.14,-26,1
1651531114,2022-05-03 00:38,58.58,1006.56,1024.63,150,9.84,2.11,-26,1
1651531415,2022-05-03 00:43,58.75,1006.52,1024.60,150,9.81,2.13,-26,1
1651531715,2022-05-03 00:48,58.78,1006.51,1024.58,150,9.74,2.07,-26,1
1651532015,2022-05-03 00:53,59.21,1006.51,1024.59,150,9.55,1.99,-26,1
1651532315,2022-05-03 00:58,59.09,1006.45,1024.52,150,9.68,2.08,-26,1
1651532615,2022-05-03 01:03,59.07,1006.45,1024.52,150,9.62,2.02,-26,1
1651532915,2022-05-03 01:08,59.35,1006.44,1024.51,150,9.60,2.07,-25,1
1651533215,2022-05-03 01:13,59.38,1006.43,1024.51,150,9.58,2.06,-25,1
1651533515,2022-05-03 01:18,59.25,1006.40,1024.47,150,9.54,1.99,-25,1
1651533815,2022-05-03 01:23,59.53,1006.41,1024.48,150,9.51,2.03,-26,1
1651534115,2022-05-03 01:28,59.68,1006.38,1024.45,150,9.46,2.02,-26,1
1651534415,2022-05-03 01:33,60.02,1006.24,1024.31,150,9.40,2.04,-26,1
1651534716,2022-05-03 01:38,60.03,1006.33,1024.40,150,9.16,1.82,-25,1
1651535016,2022-05-03 01:43,60.20,1006.36,1024.43,150,9.27,1.96,-26,1
1651535316,2022-05-03 01:48,60.72,1006.33,1024.40,150,9.20,2.01,-25,1
1651535616,2022-05-03 01:53,60.41,1006.32,1024.40,150,9.14,1.89,-26,1
1651535916,2022-05-03 01:58,60.90,1006.31,1024.38,150,9.08,1.94,-26,1
1651536216,2022-05-03 02:03,60.80,1006.24,1024.31,150,9.10,1.94,-26,1
1651536516,2022-05-03 02:08,61.36,1006.23,1024.30,150,9.11,2.08,-25,1
1651536816,2022-05-03 02:13,62.17,1006.30,1024.37,150,9.14,2.29,-25,1
1651537116,2022-05-03 02:18,61.49,1006.31,1024.38,150,9.13,2.12,-26,1
1651537416,2022-05-03 02:23,61.80,1006.32,1024.39,150,9.13,2.19,-26,1
1651537717,2022-05-03 02:28,62.00,1006.30,1024.37,150,9.12,2.23,-26,1
1651538017,2022-05-03 02:33,62.21,1006.35,1024.43,150,9.18,2.34,-25,1
1651538317,2022-05-03 02:38,62.23,1006.31,1024.39,150,9.19,2.35,-26,1
1651538617,2022-05-03 02:43,61.75,1006.28,1024.35,150,9.23,2.28,-25,1
1651538917,2022-05-03 02:48,61.91,1006.22,1024.29,150,9.25,2.33,-26,1
1651539217,2022-05-03 02:53,61.82,1006.21,1024.28,150,9.26,2.32,-25,1
1651539517,2022-05-03 02:58,61.89,1006.20,1024.27,150,9.25,2.33,-26,1
1651539817,2022-05-03 03:03,62.30,1006.13,1024.20,150,9.24,2.41,-25,1
1651540117,2022-05-03 03:08,62.15,1006.15,1024.22,150,9.00,2.15,-26,1
1651540417,2022-05-03 03:13,62.45,1006.12,1024.19,150,9.19,2.40,-25,1
1651540717,2022-05-03 03:18,63.49,1006.15,1024.22,150,9.11,2.56,-26,1
1651541017,2022-05-03 03:23,63.57,1006.16,1024.23,150,9.09,2.55,-26,1
1651541318,2022-05-03 03:28,62.63,1005.81,1023.88,150,9.09,2.34,-26,1
1651541618,2022-05-03 03:33,62.62,1006.17,1024.24,150,8.91,2.17,-26,1
1651541918,2022-05-03 03:38,62.76,1006.04,1024.12,150,9.04,2.33,-25,1
1651542218,2022-05-03 03:43,62.84,1006.19,1024.27,150,9.00,2.30,-26,1
1651542518,2022-05-03 03:48,62.66,1006.20,1024.27,150,8.97,2.24,-26,1
1651542818,2022-05-03 03:53,62.72,1006.19,1024.26,150,8.93,2.21,-26,1
1651543118,2022-05-03 03:58,62.44,1006.19,1024.26,150,8.91,2.13,-26,1
1651543418,2022-05-03 04:03,63.00,1006.20,1024.27,150,8.84,2.19,-26,1
1651543719,2022-05-03 04:08,62.76,1006.08,1024.16,150,8.77,2.07,-26,1
1651544019,2022-05-03 04:13,62.73,1006.04,1024.11,150,8.74,2.03,-26,1
1651544319,2022-05-03 04:18,62.97,1006.21,1024.28,150,8.72,2.07,-25,1
1651544619,2022-05-03 04:23,62.98,1006.20,1024.27,150,8.71,2.06,-26,1
1651544919,2022-05-03 04:28,62.65,1006.22,1024.29,150,8.69,1.97,-25,1
1651545220,2022-05-03 04:33,62.54,1006.19,1024.26,150,8.61,1.87,-25,1
1651545520,2022-05-03 04:38,63.18,1006.14,1024.21,150,8.54,1.94,-26,1
1651545820,2022-05-03 04:43,62.77,1006.20,1024.27,150,8.33,1.65,-25,1
1651546120,2022-05-03 04:48,62.55,1006.20,1024.27,150,8.36,1.63,-26,1
1651546420,2022-05-03 04:53,62.59,1006.26,1024.33,150,8.30,1.59,-26,1
1651546720,2022-05-03 04:58,63.08,1006.24,1024.31,150,8.25,1.65,-25,1
1651547020,2022-05-03 05:03,63.16,1006.25,1024.32,150,8.22,1.64,-26,1
1651547320,2022-05-03 05:08,63.54,1006.26,1024.33,150,8.16,1.66,-26,1
1651547620,2022-05-03 05:13,63.76,1006.29,1024.36,150,8.10,1.65,-26,1
1651547920,2022-05-03 05:18,63.30,1006.23,1024.30,150,8.04,1.50,-26,1
1651548220,2022-05-03 05:23,63.32,1006.27,1024.34,150,8.07,1.53,-25,1
1651548521,2022-05-03 05:28,63.81,1006.30,1024.37,150,8.11,1.67,-26,1
1651548821,2022-05-03 05:33,63.76,1006.33,1024.40,150,8.17,1.72,-26,1
1651549121,2022-05-03 05:38,63.87,1006.36,1024.44,150,8.23,1.80,-26,1
1651549421,2022-05-03 05:43,63.68,1006.40,1024.47,150,8.32,1.85,-26,1
1651549721,2022-05-03 05:48,63.90,1006.42,1024.49,150,8.43,2.00,-26,1
1651550021,2022-05-03 05:53,63.47,1006.43,1024.50,150,8.55,2.02,-26,1
1651550321,2022-05-03 05:58,63.15,1006.39,1024.47,150,8.91,2.29,-26,1
1651550621,2022-05-03 06:03,62.98,1006.45,1024.52,150,9.19,2.52,-26,1
1651550921,2022-05-03 06:08,62.69,1006.44,1024.51,150,9.43,2.68,-26,1
1651551221,2022-05-03 06:13,62.02,1006.47,1024.55,150,9.53,2.62,-25,1
1651551522,2022-05-03 06:18,61.80,1006.52,1024.59,150,9.56,2.60,-26,1
1651551822,2022-05-03 06:23,61.48,1006.52,1024.59,150,9.55,2.52,-25,1
1651552122,2022-05-03 06:28,61.48,1006.61,1024.68,150,9.50,2.47,-26,1
1651552422,2022-05-03 06:33,62.30,1006.68,1024.75,150,9.46,2.62,-26,1
1651552722,2022-05-03 06:38,62.46,1006.73,1024.80,150,9.45,2.65,-26,1
1651553022,2022-05-03 06:43,61.86,1006.76,1024.84,150,9.50,2.56,-25,1
1651553322,2022-05-03 06:48,61.66,1006.71,1024.78,150,9.61,2.62,-26,1
1651553622,2022-05-03 06:53,61.38,1006.74,1024.81,150,9.79,2.72,-25,1
1651553922,2022-05-03 06:58,61.29,1006.81,1024.88,150,10.03,2.93,-26,1
1651554223,2022-05-03 07:03,60.97,1006.79,1024.87,150,10.11,2.93,-25,1
1651554523,2022-05-03 07:08,60.42,1006.78,1024.85,150,10.23,2.92,-26,1
1651554823,2022-05-03 07:13,59.85,1006.79,1024.87,150,10.39,2.93,-25,1
1651555123,2022-05-03 07:18,59.74,1006.77,1024.84,150,10.46,2.97,-25,1
1651555423,2022-05-03 07:23,59.61,1006.57,1024.64,150,10.55,3.03,-26,1
1651555723,2022-05-03 07:28,59.16,1006.63,1024.70,150,10.72,3.08,-26,1
1651556023,2022-05-03 07:33,58.56,1006.73,1024.80,150,10.88,3.09,-26,1
1651556323,2022-05-03 07:38,57.79,1006.75,1024.83,150,11.11,3.12,-26,1
1651556623,2022-05-03 07:43,57.47,1006.76,1024.84,150,11.29,3.21,-26,1
1651556923,2022-05-03 07:48,57.20,1006.74,1024.81,150,11.44,3.28,-26,1
1651557224,2022-05-03 07:53,54.90,1006.76,1024.83,150,11.45,2.71,-26,1
1651557524,2022-05-03 07:58,55.00,1006.81,1024.89,150,11.37,2.66,-26,1
1651557824,2022-05-03 08:03,54.34,1006.77,1024.84,150,11.46,2.58,-25,1
1651558124,2022-05-03 08:08,53.72,1006.79,1024.87,150,11.51,2.46,-26,1
1651558424,2022-05-03 08:13,52.40,1006.80,1024.88,150,11.59,2.18,-26,1
1651558724,2022-05-03 08:18,53.24,1006.91,1024.98,150,11.67,2.48,-26,1
1651559024,2022-05-03 08:23,53.08,1006.94,1025.01,150,11.78,2.54,-25,1
1651559324,2022-05-03 08:28,51.39,1006.95,1025.02,150,11.92,2.22,-26,1
1651559624,2022-05-03 08:33,51.64,1006.99,1025.06,150,12.07,2.43,-26,1
1651559924,2022-05-03 08:38,50.48,1007.01,1025.08,150,12.10,2.13,-26,1
1651560224,2022-05-03 08:43,48.95,1007.05,1025.13,150,12.26,1.85,-26,1
1651560525,2022-05-03 08:48,50.92,1007.05,1025.12,150,12.34,2.48,-25,1
1651560825,2022-05-03 08:53,50.66,1007.04,1025.12,150,12.47,2.53,-26,1
1651561125,2022-05-03 08:58,48.84,1006.98,1025.05,150,12.57,2.11,-25,1
1651561425,2022-05-03 09:03,50.48,1007.05,1025.13,150,12.69,2.68,-25,1
1651561725,2022-05-03 09:08,47.67,1007.06,1025.13,150,12.80,1.98,-26,1
1651562025,2022-05-03 09:13,49.50,1007.11,1025.18,150,12.88,2.58,-27,1
1651562325,2022-05-03 09:18,49.13,1007.02,1025.09,150,13.02,2.60,-26,1
1651562625,2022-05-03 09:23,48.32,1007.10,1025.17,150,13.14,2.48,-26,1
1651562925,2022-05-03 09:28,48.92,1007.15,1025.22,150,13.23,2.73,-26,1
1651563225,2022-05-03 09:33,48.36,1007.15,1025.22,150,13.37,2.70,-26,1
1651563525,2022-05-03 09:38,47.04,1007.14,1025.21,150,13.48,2.41,-26,1
1651563825,2022-05-03 09:43,47.05,1007.21,1025.28,150,13.62,2.55,-26,1
1651564126,2022-05-03 09:48,45.08,1007.31,1025.38,150,13.60,1.93,-27,1
1651564426,2022-05-03 09:53,45.64,1007.29,1025.36,150,13.89,2.36,-26,1
1651564726,2022-05-03 09:58,47.43,1007.28,1025.36,150,13.99,3.00,-26,1
1651565026,2022-05-03 10:03,47.66,1006.62,1024.69,150,14.09,3.16,-26,1
1651565326,2022-05-03 10:08,45.03,1007.28,1025.36,150,14.15,2.41,-27,1
1651565626,2022-05-03 10:13,46.07,1007.25,1025.33,150,14.23,2.80,-26,1
1651565926,2022-05-03 10:18,45.52,1007.21,1025.28,150,14.30,2.70,-27,1
1651566226,2022-05-03 10:23,45.83,1007.23,1025.30,150,14.36,2.85,-27,1
1651566526,2022-05-03 10:28,46.82,1007.21,1025.28,150,14.45,3.24,-27,1
1651566826,2022-05-03 10:33,46.66,1007.25,1025.33,150,14.57,3.30,-26,1
1651567126,2022-05-03 10:38,44.86,1007.29,1025.36,150,14.66,2.82,-26,1
1651567427,2022-05-03 10:43,43.80,1007.30,1025.38,150,14.67,2.49,-26,1
1651567730,2022-05-03 10:48,44.91,1007.22,1025.29,150,14.73,2.90,-27,1
1651568030,2022-05-03 10:53,45.85,1007.15,1025.23,150,14.86,3.31,-26,1
1651568330,2022-05-03 10:58,43.33,1007.21,1025.28,150,14.91,2.56,-27,1
1651568630,2022-05-03 11:03,43.75,1007.08,1025.15,150,15.00,2.78,-26,1
1651568930,2022-05-03 11:08,42.94,1007.02,1025.09,150,15.07,2.58,-26,1
1651569230,2022-05-03 11:13,43.73,1007.15,1025.22,150,15.09,2.85,-27,1
1651569530,2022-05-03 11:18,43.22,1007.05,1025.13,150,15.16,2.75,-26,1
1651569830,2022-05-03 11:23,45.49,1007.03,1025.10,150,15.20,3.51,-27,1
1651570433,2022-05-03 11:33,42.35,1006.97,1025.04,150,15.26,2.55,-27,1
1651570734,2022-05-03 11:38,44.73,1007.01,1025.09,150,15.37,3.43,-27,1
1651571034,2022-05-03 11:43,44.31,1006.81,1024.88,150,15.36,3.28,-26,1
1651571334,2022-05-03 11:48,44.15,1006.98,1025.06,150,15.53,3.39,-26,1
1651571634,2022-05-03 11:53,43.21,1006.85,1024.92,150,15.68,3.22,-27,1
1651571934,2022-05-03 11:58,44.75,1006.95,1025.02,150,15.81,3.84,-27,1
1651572234,2022-05-03 12:03,41.03,1007.00,1025.07,150,15.92,2.71,-27,1
1651572534,2022-05-03 12:08,42.31,1007.04,1025.11,150,15.80,3.03,-26,1
1651572834,2022-05-03 12:13,43.33,1006.97,1025.04,150,15.70,3.28,-25,1
1651573134,2022-05-03 12:18,41.13,1006.94,1025.01,150,15.68,2.52,-26,1
1651573434,2022-05-03 12:23,43.50,1006.94,1025.01,150,15.65,3.29,-26,1
1651573734,2022-05-03 12:28,41.60,1006.95,1025.02,150,15.73,2.73,-26,1
1651574035,2022-05-03 12:33,41.41,1006.99,1025.06,150,15.79,2.72,-27,1
1651574335,2022-05-03 12:38,41.95,1006.97,1025.05,150,15.78,2.89,-27,1
1651574635,2022-05-03 12:43,44.08,1006.83,1024.90,150,15.97,3.77,-26,1
1651574935,2022-05-03 12:48,41.14,1006.96,1025.03,150,16.20,3.00,-27,1
1651575235,2022-05-03 12:53,43.17,1006.75,1024.82,150,16.42,3.88,-26,1
1651575535,2022-05-03 12:58,44.22,1006.73,1024.80,150,16.73,4.50,-27,1
1651575835,2022-05-03 13:03,42.69,1006.68,1024.75,150,16.72,3.99,-27,1
1651576135,2022-05-03 13:08,42.05,1006.75,1024.83,150,16.59,3.66,-27,1
1651576435,2022-05-03 13:13,41.02,1006.85,1024.92,150,16.51,3.23,-27,1
1651576735,2022-05-03 13:18,42.04,1006.89,1024.96,150,16.38,3.46,-27,1
1651577035,2022-05-03 13:23,41.46,1006.73,1024.81,150,16.28,3.18,-26,1
1651577336,2022-05-03 13:28,41.16,1006.87,1024.94,150,16.22,3.02,-27,1
1651577636,2022-05-03 13:33,42.63,1006.78,1024.85,150,16.26,3.55,-27,1
1651577936,2022-05-03 13:38,40.29,1006.75,1024.82,150,16.22,2.72,-27,1
1651578236,2022-05-03 13:43,42.27,1006.79,1024.86,150,16.15,3.33,-26,1
1651578536,2022-05-03 13:48,42.80,1006.75,1024.82,150,16.19,3.55,-27,1
1651578836,2022-05-03 13:53,42.24,1006.75,1024.82,150,16.27,3.43,-27,1
1651579136,2022-05-03 13:58,42.15,1006.78,1024.85,150,16.31,3.44,-26,1
1651579436,2022-05-03 14:03,42.88,1006.71,1024.78,150,16.33,3.70,-27,1
1651579737,2022-05-03 14:08,41.49,1006.71,1024.79,150,16.43,3.32,-27,1
1651580037,2022-05-03 14:13,41.11,1006.27,1024.35,150,16.57,3.32,-27,1
1651580337,2022-05-03 14:18,38.78,1006.31,1024.38,150,16.63,2.55,-25,1
1651580637,2022-05-03 14:23,39.93,1006.58,1024.65,150,16.77,3.09,-27,1
1651580937,2022-05-03 14:28,40.48,1006.52,1024.59,150,16.89,3.39,-27,1
1651581237,2022-05-03 14:33,38.51,1006.29,1024.36,150,16.98,2.76,-25,1
1651581537,2022-05-03 14:38,39.61,1006.39,1024.46,150,17.12,3.29,-26,1
1651581837,2022-05-03 14:43,35.94,1006.42,1024.49,150,17.23,2.01,-27,1
1651582137,2022-05-03 14:48,36.68,1006.33,1024.41,150,17.38,2.43,-27,1
1651582438,2022-05-03 14:53,37.50,1006.29,1024.36,150,17.42,2.78,-26,1
1651582738,2022-05-03 14:58,35.74,1006.28,1024.35,150,17.48,2.16,-26,1
1651583038,2022-05-03 15:03,35.47,1006.25,1024.33,150,17.53,2.10,-27,1
1651583338,2022-05-03 15:08,36.14,1006.25,1024.32,150,17.52,2.35,-25,1
1651583638,2022-05-03 15:13,36.46,1006.19,1024.27,150,17.52,2.47,-27,1
1651583938,2022-05-03 15:18,33.40,1006.23,1024.30,150,17.50,1.23,-27,1
1651584238,2022-05-03 15:23,35.18,1006.26,1024.33,150,17.50,1.95,-27,1
1651584538,2022-05-03 15:28,38.11,1005.82,1023.89,150,17.58,3.15,-27,1
1651584838,2022-05-03 15:33,38.52,1006.00,1024.07,150,17.76,3.46,-26,1
1651585138,2022-05-03 15:38,34.31,1006.07,1024.14,150,17.93,1.99,-27,1
1651585438,2022-05-03 15:43,36.71,1005.96,1024.03,150,18.08,3.07,-26,1
1651585739,2022-05-03 15:48,35.87,1006.12,1024.19,150,18.18,2.83,-27,1
1651586039,2022-05-03 15:53,35.74,1006.08,1024.15,150,18.20,2.80,-27,1
1651586339,2022-05-03 15:58,35.52,1006.19,1024.26,150,18.13,2.65,-27,1
1651586639,2022-05-03 16:03,36.51,1006.17,1024.24,150,17.96,2.88,-27,1
1651586940,2022-05-03 16:09,37.33,1006.10,1024.17,150,17.75,3.01,-26,1
1651587240,2022-05-03 16:14,37.62,1006.12,1024.20,150,17.62,3.01,-26,1
1651587540,2022-05-03 16:19,36.57,1006.22,1024.29,150,17.47,2.47,-26,1
1651587840,2022-05-03 16:24,36.48,1006.08,1024.15,150,17.33,2.32,-27,1
1651588140,2022-05-03 16:29,35.72,1006.18,1024.25,150,17.23,1.93,-27,1
1651588440,2022-05-03 16:34,37.38,1006.19,1024.27,150,17.28,2.61,-26,1
1651588740,2022-05-03 16:39,38.32,1006.21,1024.28,150,17.43,3.10,-27,1
1651589040,2022-05-03 16:44,36.49,1005.52,1023.59,150,17.49,2.46,-27,1
1651589340,2022-05-03 16:49,37.69,1006.17,1024.24,150,17.52,2.94,-27,1
1651589641,2022-05-03 16:54,36.95,1006.19,1024.26,150,17.47,2.62,-26,1
1651590244,2022-05-03 17:04,37.71,1006.17,1024.24,150,17.19,2.65,-25,1
1651590544,2022-05-03 17:09,38.46,1006.21,1024.28,150,17.10,2.85,-27,1
1651590844,2022-05-03 17:14,37.43,1006.14,1024.22,150,17.07,2.44,-27,1
1651591144,2022-05-03 17:19,37.17,1006.20,1024.27,150,17.03,2.31,-26,1
1651591444,2022-05-03 17:24,37.17,1006.21,1024.28,150,16.97,2.26,-26,1
1651591744,2022-05-03 17:29,36.90,1006.20,1024.28,150,16.96,2.15,-27,1
1651592044,2022-05-03 17:34,37.96,1006.16,1024.23,150,16.94,2.53,-27,1
1651592344,2022-05-03 17:39,36.67,1006.10,1024.17,150,16.92,2.02,-26,1
1651592645,2022-05-03 17:44,37.39,1006.15,1024.22,150,16.90,2.28,-27,1
1651592945,2022-05-03 17:49,36.73,1006.12,1024.19,150,16.89,2.02,-26,1
1651593245,2022-05-03 17:54,38.07,1006.11,1024.18,150,16.83,2.47,-26,1
1651593545,2022-05-03 17:59,37.71,1006.17,1024.24,150,16.76,2.27,-27,1
1651593845,2022-05-03 18:04,39.42,1006.18,1024.25,150,16.61,2.76,-26,1
1651594145,2022-05-03 18:09,40.32,1006.23,1024.30,150,16.47,2.95,-27,1
1651594445,2022-05-03 18:14,41.23,1006.24,1024.31,150,16.29,3.11,-27,1
1651594745,2022-05-03 18:19,41.87,1006.27,1024.34,150,16.18,3.23,-27,1
1651595045,2022-05-03 18:24,42.79,1006.25,1024.32,150,16.08,3.44,-26,1
1651595345,2022-05-03 18:29,42.74,1006.29,1024.36,150,15.95,3.31,-27,1
1651595645,2022-05-03 18:34,42.90,1006.34,1024.41,150,15.88,3.30,-26,1
1651595945,2022-05-03 18:39,43.17,1006.30,1024.37,150,15.80,3.32,-27,1
1651596245,2022-05-03 18:44,43.36,1006.33,1024.40,150,15.72,3.31,-26,1
1651596546,2022-05-03 18:49,43.44,1006.33,1024.40,150,15.69,3.31,-27,1
1651596846,2022-05-03 18:54,43.63,1006.37,1024.44,150,15.59,3.28,-26,1
1651597146,2022-05-03 18:59,43.71,1006.43,1024.50,150,15.56,3.27,-27,1
1651597446,2022-05-03 19:04,43.57,1006.43,1024.50,150,15.46,3.14,-27,1
1651597746,2022-05-03 19:09,43.91,1006.44,1024.51,150,15.40,3.19,-26,1
1651598046,2022-05-03 19:14,43.96,1006.17,1024.24,150,15.34,3.15,-27,1
1651598346,2022-05-03 19:19,44.14,1006.49,1024.56,150,15.25,3.13,-27,1
1651598646,2022-05-03 19:24,44.14,1006.57,1024.64,150,15.15,3.04,-26,1
1651598946,2022-05-03 19:29,44.30,1006.58,1024.65,150,15.04,2.99,-27,1
1651599246,2022-05-03 19:34,44.30,1006.56,1024.63,150,14.90,2.86,-27,1
1651599546,2022-05-03 19:39,44.64,1006.64,1024.72,150,14.75,2.83,-26,1
1651599849,2022-05-03 19:44,44.81,1006.75,1024.82,150,14.64,2.79,-27,1
1651600150,2022-05-03 19:49,44.96,1006.73,1024.80,150,14.48,2.69,-27,1
1651600450,2022-05-03 19:54,45.38,1006.84,1024.91,150,14.22,2.58,-26,1
1651600750,2022-05-03 19:59,46.08,1006.89,1024.96,150,14.19,2.77,-26,1
1651601050,2022-05-03 20:04,46.01,1006.59,1024.66,150,14.02,2.60,-27,1
1651601350,2022-05-03 20:09,46.22,1006.28,1024.35,150,13.84,2.50,-26,1
1651601650,2022-05-03 20:14,46.43,1007.03,1025.10,150,13.67,2.40,-27,1
1651601950,2022-05-03 20:19,46.86,1007.08,1025.15,150,13.49,2.37,-26,1
1651602250,2022-05-03 20:24,47.58,1007.15,1025.22,150,13.36,2.46,-26,1
1651602550,2022-05-03 20:29,47.61,1007.19,1025.27,150,13.20,2.32,-26,1
1651602850,2022-05-03 20:34,47.89,1007.28,1025.35,150,13.06,2.28,-26,1
1651603151,2022-05-03 20:39,47.96,1007.39,1025.46,150,12.92,2.17,-26,1
1651603451,2022-05-03 20:44,48.51,1007.39,1025.47,150,12.79,2.21,-27,1
1651603751,2022-05-03 20:49,48.52,1007.42,1025.49,150,12.67,2.10,-27,1
1651604051,2022-05-03 20:54,49.61,1007.43,1025.50,150,12.59,2.34,-27,1
1651604351,2022-05-03 20:59,49.00,1007.46,1025.53,150,12.50,2.09,-26,1
1651604651,2022-05-03 21:04,49.28,1007.52,1025.59,150,12.43,2.10,-26,1
1651604951,2022-05-03 21:09,49.45,1007.53,1025.60,150,12.39,2.11,-26,1
1651605251,2022-05-03 21:14,49.39,1007.58,1025.66,150,12.38,2.09,-26,1
1651605551,2022-05-03 21:19,49.50,1007.60,1025.67,150,12.40,2.14,-26,1
1651605851,2022-05-03 21:24,49.83,1007.64,1025.71,150,12.43,2.26,-27,1
1651606151,2022-05-03 21:29,49.54,1007.70,1025.77,150,12.47,2.21,-27,1
1651606451,2022-05-03 21:34,49.59,1007.78,1025.86,150,12.51,2.26,-26,1
1651606752,2022-05-03 21:39,49.74,1007.84,1025.92,150,12.56,2.35,-27,1
1651607052,2022-05-03 21:44,50.49,1007.85,1025.92,150,12.60,2.60,-26,1
1651607352,2022-05-03 21:49,49.98,1007.87,1025.94,150,12.63,2.48,-27,1
1651607652,2022-05-03 21:54,49.92,1007.91,1025.98,150,12.47,2.32,-26,1
1651607952,2022-05-03 21:59,50.31,1007.94,1026.01,150,12.61,2.56,-26,1
1651608252,2022-05-03 22:04,51.13,1007.99,1026.07,150,12.59,2.77,-26,1
1651608552,2022-05-03 22:09,50.91,1008.05,1026.12,150,12.56,2.68,-27,1
1651608852,2022-05-03 22:14,50.97,1008.07,1026.14,150,12.48,2.62,-27,1
1651609152,2022-05-03 22:19,50.76,1008.09,1026.17,150,12.51,2.59,-27,1
1651609452,2022-05-03 22:24,50.89,1008.10,1026.17,150,12.50,2.62,-28,1
1651609752,2022-05-03 22:29,50.85,1008.17,1026.24,150,12.47,2.58,-26,1
1651610053,2022-05-03 22:34,50.93,1008.19,1026.27,150,12.44,2.57,-28,1
1651610353,2022-05-03 22:39,50.97,1008.25,1026.32,150,12.41,2.56,-28,1
1651610653,2022-05-03 22:44,51.31,1008.27,1026.34,150,12.38,2.62,-27,1
1651610953,2022-05-03 22:49,51.39,1008.36,1026.43,150,12.34,2.61,-27,1
1651611253,2022-05-03 22:54,51.74,1008.41,1026.48,150,12.26,2.63,-28,1
1651611553,2022-05-03 22:59,51.90,1008.47,1026.54,150,12.22,2.64,-28,1
1651611853,2022-05-03 23:04,52.06,1008.55,1026.62,150,12.19,2.65,-28,1
1651612153,2022-05-03 23:09,52.38,1008.61,1026.68,150,12.17,2.72,-27,1
1651612453,2022-05-03 23:14,52.35,1008.66,1026.73,150,12.12,2.66,-27,1
1651612753,2022-05-03 23:19,53.42,1008.69,1026.77,150,12.10,2.93,-27,1
1651613053,2022-05-03 23:24,52.86,1008.74,1026.81,150,12.09,2.77,-27,1
1651613353,2022-05-03 23:29,52.55,1008.82,1026.89,150,12.07,2.67,-27,1
1651613656,2022-05-03 23:34,52.77,1008.90,1026.97,150,12.04,2.70,-27,1
1651613957,2022-05-03 23:39,52.86,1008.88,1026.95,150,12.05,2.73,-27,1
1651614257,2022-05-03 23:44,53.06,1008.90,1026.98,150,12.05,2.79,-26,1
1651614557,2022-05-03 23:49,53.06,1008.95,1027.03,150,12.04,2.78,-27,1
1651614857,2022-05-03 23:54,53.40,1008.97,1027.04,150,12.03,2.86,-27,1
1651615157,2022-05-03 23:59,53.94,1008.95,1027.02,150,12.00,2.97,-27,1