1651615457,2022-05-04 00:04,54.11,1008.99,1027.06,150,11.95,2.97,-25,1
1651615757,2022-05-04 00:09,54.92,1008.99,1027.06,150,11.92,3.15,-26,1
1651616057,2022-05-04 00:14,54.22,1009.10,1027.17,150,11.85,2.91,-26,1
1651616357,2022-05-04 00:19,54.45,1009.04,1027.11,150,11.88,3.00,-27,1
1651616657,2022-05-04 00:24,54.67,1009.19,1027.26,150,11.88,3.05,-27,1
1651616957,2022-05-04 00:29,54.60,1009.18,1027.25,150,11.86,3.02,-26,1
1651617258,2022-05-04 00:34,54.46,1009.17,1027.24,150,11.85,2.97,-26,1
1651617558,2022-05-04 00:39,54.71,1009.21,1027.29,150,11.82,3.01,-26,1
1651617858,2022-05-04 00:44,55.18,1009.24,1027.31,150,11.80,3.11,-27,1
1651618158,2022-05-04 00:49,55.25,1009.34,1027.41,150,11.78,3.11,-26,1
1651618458,2022-05-04 00:54,54.83,1009.21,1027.29,150,11.77,2.99,-26,1
1651618758,2022-05-04 00:59,54.97,1009.29,1027.36,150,11.72,2.98,-26,1
1651619058,2022-05-04 01:04,55.19,1009.30,1027.37,150,11.71,3.03,-26,1
1651619358,2022-05-04 01:09,55.15,1009.27,1027.34,150,11.68,2.99,-26,1
1651619658,2022-05-04 01:14,55.51,1009.36,1027.43,150,11.64,3.04,-26,1
1651619958,2022-05-04 01:19,55.30,1009.33,1027.41,150,11.59,2.94,-26,1
1651620259,2022-05-04 01:24,55.71,1009.29,1027.36,150,11.53,2.99,-26,1
1651620559,2022-05-04 01:29,55.75,1009.23,1027.30,150,11.51,2.98,-27,1
1651620860,2022-05-04 01:34,56.01,1009.31,1027.38,150,11.45,2.99,-26,1
1651621160,2022-05-04 01:39,56.36,1009.34,1027.41,150,11.41,3.04,-27,1
1651621460,2022-05-04 01:44,56.65,1009.30,1027.38,150,11.38,3.09,-27,1
1651621760,2022-05-04 01:49,56.61,1009.39,1027.46,150,11.32,3.02,-26,1
1651622060,2022-05-04 01:54,56.59,1009.48,1027.56,150,10.99,2.71,-26,1
1651622360,2022-05-04 01:59,56.82,1009.48,1027.55,150,11.23,2.99,-26,1
1651622660,2022-05-04 02:04,57.08,1009.55,1027.62,150,11.00,2.84,-26,1
1651622960,2022-05-04 02:09,56.93,1009.59,1027.67,150,11.19,2.98,-27,1
1651623260,2022-05-04 02:14,57.02,1009.66,1027.73,150,11.16,2.97,-25,1
1651623560,2022-05-04 02:19,57.52,1009.68,1027.75,150,11.15,3.09,-26,1
1651623860,2022-05-04 02:24,57.60,1009.78,1027.85,150,11.16,3.12,-26,1
1651624160,2022-05-04 02:29,57.25,1009.77,1027.85,150,11.15,3.02,-26,1
1651624460,2022-05-04 02:34,57.90,1009.64,1027.72,150,11.15,3.18,-27,1
1651624760,2022-05-04 02:39,57.78,1009.80,1027.87,150,11.13,3.13,-26,1
1651625061,2022-05-04 02:44,57.81,1009.85,1027.92,150,11.11,3.12,-26,1
1651625361,2022-05-04 02:49,58.04,1009.75,1027.82,150,11.09,3.16,-27,1
1651625661,2022-05-04 02:54,58.22,1009.85,1027.92,150,11.06,3.17,-26,1
1651625961,2022-05-04 02:59,57.79,1009.85,1027.92,150,11.04,3.05,-26,1
1651626261,2022-05-04 03:04,58.67,1009.93,1028.00,150,11.03,3.25,-26,1
1651626561,2022-05-04 03:09,58.49,1009.92,1027.99,150,11.02,3.20,-26,1
1651626861,2022-05-04 03:14,58.63,1009.93,1028.01,150,11.02,3.23,-26,1
1651627161,2022-05-04 03:19,58.63,1009.95,1028.02,150,10.97,3.19,-26,1
1651627461,2022-05-04 03:24,59.70,1009.96,1028.03,150,10.91,3.39,-26,1
1651627761,2022-05-04 03:29,59.25,1009.93,1028.00,150,10.86,3.23,-26,1
1651628061,2022-05-04 03:34,59.67,1009.96,1028.04,150,10.79,3.27,-27,1
1651628361,2022-05-04 03:39,59.86,1009.89,1027.96,150,10.74,3.27,-26,1
1651628662,2022-05-04 03:44,59.99,1009.97,1028.05,150,10.72,3.28,-26,1
1651628962,2022-05-04 03:49,60.35,1010.13,1028.20,150,10.73,3.37,-26,1
1651629262,2022-05-04 03:54,60.03,1010.08,1028.16,150,10.74,3.31,-26,1
1651629562,2022-05-04 03:59,60.11,1009.95,1028.03,150,10.73,3.32,-27,1
1651629862,2022-05-04 04:04,59.75,1010.23,1028.31,150,10.73,3.23,-26,1
1651630162,2022-05-04 04:09,59.52,1010.23,1028.30,150,10.74,3.18,-26,1
1651630462,2022-05-04 04:14,59.22,1010.29,1028.37,150,10.74,3.11,-26,1
1651630762,2022-05-04 04:19,59.27,1010.29,1028.37,150,10.74,3.13,-26,1
1651631062,2022-05-04 04:24,59.65,1010.33,1028.40,150,10.67,3.15,-26,1
1651631362,2022-05-04 04:29,60.78,1010.34,1028.41,150,10.61,3.36,-26,1
1651631662,2022-05-04 04:34,59.90,1010.34,1028.41,150,10.58,3.12,-26,1
1651631962,2022-05-04 04:39,59.99,1010.47,1028.54,150,10.54,3.11,-26,1
1651632262,2022-05-04 04:44,59.65,1010.49,1028.56,150,10.49,2.98,-26,1
1651632563,2022-05-04 04:49,59.52,1010.47,1028.54,150,10.48,2.94,-26,1
1651632863,2022-05-04 04:54,60.67,1010.52,1028.59,150,10.45,3.18,-26,1
1651633163,2022-05-04 04:59,59.58,1010.48,1028.56,150,10.40,2.88,-26,1
1651633463,2022-05-04 05:04,59.88,1010.58,1028.65,150,10.37,2.92,-26,1
1651633763,2022-05-04 05:09,59.84,1010.70,1028.77,150,10.30,2.85,-27,1
1651634063,2022-05-04 05:14,59.88,1010.70,1028.77,150,10.27,2.83,-26,1
1651634363,2022-05-04 05:19,60.00,1010.73,1028.81,150,10.11,2.70,-26,1
1651634663,2022-05-04 05:24,59.78,1010.76,1028.83,150,10.13,2.67,-26,1
1651634966,2022-05-04 05:29,59.58,1010.74,1028.82,150,10.01,2.51,-26,1
1651635266,2022-05-04 05:34,59.35,1010.90,1028.97,150,10.01,2.46,-26,1
1651635566,2022-05-04 05:39,59.26,1010.97,1029.04,150,10.02,2.45,-27,1
1651635866,2022-05-04 05:44,58.83,1010.94,1029.01,150,10.04,2.36,-26,1
1651636167,2022-05-04 05:49,58.87,1011.01,1029.09,150,10.00,2.33,-25,1
1651636467,2022-05-04 05:54,59.27,1011.02,1029.09,150,9.92,2.35,-26,1
1651636767,2022-05-04 05:59,58.86,1011.04,1029.12,150,9.74,2.09,-27,1
1651637067,2022-05-04 06:04,58.68,1011.10,1029.17,150,9.86,2.16,-27,1
1651637367,2022-05-04 06:09,59.15,1011.11,1029.19,150,9.83,2.24,-27,1
1651637667,2022-05-04 06:14,58.87,1011.10,1029.18,150,9.81,2.15,-26,1
1651637967,2022-05-04 06:19,58.63,1011.31,1029.38,150,9.82,2.11,-27,1
1651638267,2022-05-04 06:24,58.30,1011.47,1029.54,150,9.96,2.16,-26,1
1651638567,2022-05-04 06:29,58.31,1011.14,1029.21,150,10.07,2.26,-26,1
1651638867,2022-05-04 06:34,57.77,1011.47,1029.54,150,10.10,2.16,-27,1
1651639167,2022-05-04 06:39,57.82,1011.54,1029.61,150,10.20,2.27,-27,1
1651639467,2022-05-04 06:44,57.45,1011.61,1029.68,150,10.21,2.19,-26,1
1651639768,2022-05-04 06:49,57.54,1011.68,1029.75,150,10.19,2.19,-27,1
1651640068,2022-05-04 06:54,57.13,1011.69,1029.76,150,10.29,2.18,-26,1
1651640368,2022-05-04 06:59,56.80,1011.78,1029.85,150,10.37,2.18,-26,1
1651640668,2022-05-04 07:04,56.65,1011.65,1029.72,150,10.43,2.20,-26,1
1651640968,2022-05-04 07:09,56.53,1011.61,1029.68,150,10.49,2.23,-26,1
1651641268,2022-05-04 07:14,55.68,1011.80,1029.88,150,10.62,2.13,-25,1
1651641569,2022-05-04 07:19,54.93,1011.79,1029.86,150,10.56,1.89,-27,1
1651641869,2022-05-04 07:24,54.83,1011.90,1029.97,150,10.57,1.87,-27,1
1651642169,2022-05-04 07:29,54.50,1011.79,1029.87,150,10.72,1.93,-27,1
1651642469,2022-05-04 07:34,53.47,1011.81,1029.88,150,10.69,1.63,-26,1
1651642769,2022-05-04 07:39,53.92,1011.50,1029.58,150,10.66,1.72,-26,1
1651643069,2022-05-04 07:44,53.91,1011.74,1029.81,150,10.82,1.87,-26,1
1651643369,2022-05-04 07:49,53.71,1011.77,1029.85,150,10.91,1.90,-27,1
1651643669,2022-05-04 07:54,51.93,1011.87,1029.95,150,10.93,1.45,-27,1
1651643969,2022-05-04 07:59,53.17,1011.75,1029.82,150,10.89,1.74,-26,1
1651644269,2022-05-04 08:04,52.59,1011.78,1029.85,150,10.89,1.59,-26,1
1651644569,2022-05-04 08:09,53.01,1011.83,1029.90,150,10.92,1.72,-26,1
1651644870,2022-05-04 08:14,52.12,1011.75,1029.82,150,11.05,1.61,-26,1
1651645170,2022-05-04 08:19,52.18,1011.85,1029.93,150,11.21,1.77,-27,1
1651645471,2022-05-04 08:24,51.72,1011.92,1029.99,150,11.10,1.55,-26,1
1651645771,2022-05-04 08:29,52.49,1012.02,1030.09,150,11.05,1.71,-26,1
1651646071,2022-05-04 08:34,51.92,1012.05,1030.12,150,11.27,1.76,-26,1
1651646371,2022-05-04 08:39,51.25,1012.04,1030.11,150,11.47,1.76,-26,1
1651646671,2022-05-04 08:44,50.14,1011.99,1030.06,150,11.64,1.61,-27,1
1651646971,2022-05-04 08:49,51.20,1012.06,1030.14,150,11.84,2.09,-26,1
1651647271,2022-05-04 08:54,51.22,1011.71,1029.78,150,11.87,2.13,-26,1
1651647571,2022-05-04 08:59,51.14,1012.02,1030.09,150,11.87,2.10,-25,1
1651647871,2022-05-04 09:04,51.43,1012.01,1030.08,150,12.04,2.34,-26,1
1651648172,2022-05-04 09:09,51.31,1012.07,1030.14,150,12.23,2.48,-26,1
1651648472,2022-05-04 09:14,49.75,1012.17,1030.24,150,12.24,2.06,-26,1
1651648772,2022-05-04 09:19,49.53,1012.18,1030.25,150,12.36,2.11,-27,1
1651649072,2022-05-04 09:24,50.08,1011.97,1030.05,150,12.44,2.34,-26,1
1651649372,2022-05-04 09:29,50.21,1012.19,1030.26,150,12.52,2.45,-26,1
1651649672,2022-05-04 09:34,49.30,1012.22,1030.29,150,12.60,2.26,-26,1
1651649972,2022-05-04 09:39,50.33,1012.05,1030.12,150,12.72,2.67,-25,1
1651650272,2022-05-04 09:44,50.06,1012.29,1030.36,150,12.88,2.74,-26,1
1651650572,2022-05-04 09:49,48.75,1012.40,1030.47,150,12.98,2.46,-25,1
1651650872,2022-05-04 09:54,47.12,1012.41,1030.48,150,13.01,2.01,-25,1
1651651172,2022-05-04 09:59,47.28,1012.36,1030.43,150,13.02,2.06,-26,1
1651651472,2022-05-04 10:04,48.54,1012.30,1030.37,150,13.10,2.51,-25,1
1651651773,2022-05-04 10:09,47.04,1012.38,1030.45,150,13.10,2.07,-27,1
1651652073,2022-05-04 10:14,45.93,1012.39,1030.46,150,13.01,1.65,-26,1
1651652373,2022-05-04 10:19,47.40,1012.42,1030.49,150,13.00,2.08,-27,1
1651652673,2022-05-04 10:24,46.15,1012.42,1030.49,150,13.14,1.83,-26,1
1651652973,2022-05-04 10:29,48.64,1012.33,1030.40,150,13.29,2.71,-26,1
1651653273,2022-05-04 10:34,48.03,1012.35,1030.42,150,13.36,2.60,-26,1
1651653574,2022-05-04 10:39,47.42,1012.38,1030.45,150,13.50,2.55,-26,1
1651653874,2022-05-04 10:44,47.45,1012.46,1030.53,150,13.68,2.72,-26,1
1651654174,2022-05-04 10:49,46.61,1012.37,1030.44,150,13.82,2.60,-26,1
1651654474,2022-05-04 10:54,47.08,1012.45,1030.53,150,13.80,2.72,-27,1
1651654774,2022-05-04 10:59,46.83,1012.46,1030.54,150,13.77,2.62,-26,1
1651655074,2022-05-04 11:04,46.14,1012.35,1030.42,150,14.07,2.68,-26,1
1651655374,2022-05-04 11:09,47.32,1012.48,1030.55,150,14.18,3.14,-26,1
1651655674,2022-05-04 11:14,45.62,1012.38,1030.45,150,14.29,2.72,-26,1
1651655974,2022-05-04 11:19,44.92,1012.44,1030.51,150,14.30,2.51,-26,1
1651656274,2022-05-04 11:24,43.96,1012.39,1030.46,150,14.32,2.23,-26,1
1651656575,2022-05-04 11:29,46.32,1012.40,1030.47,150,14.08,2.75,-26,1
1651656875,2022-05-04 11:34,45.12,1012.34,1030.41,150,14.54,2.79,-26,1
1651657175,2022-05-04 11:39,45.64,1012.32,1030.40,150,14.68,3.08,-26,1
1651657475,2022-05-04 11:44,45.58,1012.29,1030.36,150,14.85,3.22,-26,1
1651657775,2022-05-04 11:49,42.83,1012.32,1030.39,150,14.98,2.46,-27,1
1651658075,2022-05-04 11:54,44.51,1012.31,1030.38,150,15.05,3.07,-26,1
1651658375,2022-05-04 11:59,45.20,1012.31,1030.38,150,15.12,3.35,-27,1
1651658675,2022-05-04 12:04,42.96,1012.29,1030.36,150,15.19,2.69,-27,1
1651658975,2022-05-04 12:09,44.41,1012.24,1030.32,150,15.08,3.06,-27,1
1651659275,2022-05-04 12:14,43.00,1012.30,1030.38,150,15.07,2.60,-26,1
1651659575,2022-05-04 12:19,43.86,1012.28,1030.36,150,15.10,2.90,-26,1
1651659875,2022-05-04 12:24,44.98,1011.58,1029.65,150,15.20,3.35,-26,1
1651660175,2022-05-04 12:29,45.67,1012.16,1030.23,150,15.38,3.73,-26,1
1651660475,2022-05-04 12:34,43.91,1012.14,1030.21,150,15.54,3.32,-26,1
1651660776,2022-05-04 12:39,43.58,1012.05,1030.12,150,15.66,3.32,-27,1
1651661076,2022-05-04 12:44,41.65,1012.00,1030.07,150,15.68,2.70,-27,1
1651661376,2022-05-04 12:49,44.19,1012.05,1030.12,150,15.82,3.66,-27,1
1651661676,2022-05-04 12:54,45.05,1011.99,1030.06,150,16.08,4.17,-26,1
1651661976,2022-05-04 12:59,44.85,1011.56,1029.63,150,16.35,4.36,-26,1
1651662276,2022-05-04 13:04,43.05,1011.95,1030.02,150,16.46,3.87,-26,1
1651662576,2022-05-04 13:09,44.20,1011.92,1029.99,150,16.64,4.41,-26,1
1651663179,2022-05-04 13:19,42.35,1011.91,1029.98,150,16.88,4.02,-26,1
1651663479,2022-05-04 13:24,42.07,1011.91,1029.98,150,16.87,3.92,-27,1
1651663779,2022-05-04 13:29,41.75,1011.72,1029.79,150,16.83,3.77,-26,1
1651664079,2022-05-04 13:34,40.64,1011.90,1029.98,150,16.64,3.22,-27,1
1651664380,2022-05-04 13:39,41.22,1011.91,1029.98,150,16.29,3.11,-26,1
1651664680,2022-05-04 13:44,42.70,1011.80,1029.88,150,16.75,4.02,-27,1
1651664980,2022-05-04 13:49,42.88,1011.83,1029.90,150,17.06,4.36,-27,1
1651665280,2022-05-04 13:54,42.56,1011.77,1029.84,150,17.38,4.54,-27,1
1651665580,2022-05-04 13:59,41.56,1011.68,1029.75,150,17.53,4.34,-26,1
1651665880,2022-05-04 14:04,41.60,1011.62,1029.69,150,17.63,4.44,-26,1
1651666180,2022-05-04 14:09,39.47,1011.53,1029.60,150,17.70,3.76,-26,1
1651666480,2022-05-04 14:14,39.85,1011.54,1029.61,150,17.70,3.89,-27,1
1651666780,2022-05-04 14:19,38.16,1011.51,1029.59,150,17.63,3.22,-27,1
1651667080,2022-05-04 14:24,39.37,1011.51,1029.58,150,17.44,3.49,-27,1
1651667380,2022-05-04 14:29,38.30,1011.32,1029.39,150,17.38,3.04,-27,1
1651667680,2022-05-04 14:34,39.93,1011.60,1029.67,150,17.24,3.51,-26,1
1651667980,2022-05-04 14:39,39.60,1011.56,1029.63,150,17.02,3.19,-26,1
1651668281,2022-05-04 14:44,39.49,1011.49,1029.56,150,16.77,2.93,-26,1
1651668581,2022-05-04 14:49,39.30,1011.46,1029.54,150,16.71,2.81,-26,1
1651668881,2022-05-04 14:54,39.08,1011.38,1029.45,150,16.78,2.79,-26,1
1651669181,2022-05-04 14:59,40.06,1011.37,1029.45,150,16.99,3.33,-26,1
1651669484,2022-05-04 15:04,39.51,1011.28,1029.36,150,17.14,3.27,-26,1
1651669784,2022-05-04 15:09,39.66,1011.28,1029.35,150,17.23,3.40,-27,1
1651670084,2022-05-04 15:14,39.24,1011.28,1029.35,150,17.35,3.36,-26,1
1651670384,2022-05-04 15:19,39.16,1011.25,1029.32,150,17.37,3.35,-27,1
1651670684,2022-05-04 15:24,39.62,1011.17,1029.24,150,17.43,3.57,-27,1
1651670984,2022-05-04 15:29,39.85,1011.12,1029.19,150,17.48,3.70,-26,1
1651671284,2022-05-04 15:34,38.85,1011.06,1029.14,150,17.61,3.45,-27,1
1651671584,2022-05-04 15:39,38.86,1011.03,1029.10,150,17.64,3.48,-27,1
1651671885,2022-05-04 15:44,39.31,1011.04,1029.11,150,17.64,3.64,-26,1
1651672185,2022-05-04 15:49,39.05,1011.04,1029.11,150,17.65,3.56,-26,1
1651672485,2022-05-04 15:54,37.48,1010.96,1029.04,150,17.65,2.98,-27,1
1651672785,2022-05-04 15:59,37.54,1010.99,1029.06,150,17.56,2.92,-26,1
1651673085,2022-05-04 16:04,37.88,1010.86,1028.93,150,17.50,2.99,-27,1
1651673385,2022-05-04 16:09,38.41,1011.01,1029.08,150,17.04,2.78,-26,1
1651673685,2022-05-04 16:14,38.91,1010.96,1029.04,150,17.50,3.37,-26,1
1651673985,2022-05-04 16:19,37.95,1010.91,1028.98,150,17.43,2.96,-27,1
1651674285,2022-05-04 16:24,38.08,1010.95,1029.03,150,17.31,2.90,-26,1
1651674585,2022-05-04 16:29,39.18,1010.88,1028.95,150,17.40,3.38,-26,1
1651674885,2022-05-04 16:34,39.42,1010.90,1028.97,150,17.47,3.53,-27,1
1651675185,2022-05-04 16:39,37.36,1010.35,1028.43,150,17.55,2.84,-26,1
1651675485,2022-05-04 16:44,37.19,1010.77,1028.84,150,17.59,2.82,-26,1
1651675786,2022-05-04 16:49,38.95,1010.78,1028.85,150,17.61,3.49,-26,1
1651676086,2022-05-04 16:54,38.43,1010.75,1028.82,150,17.62,3.31,-25,1
1651676386,2022-05-04 16:59,37.62,1010.72,1028.80,150,17.55,2.94,-25,1
1651676686,2022-05-04 17:04,38.78,1010.67,1028.75,150,17.53,3.35,-26,1
1651676986,2022-05-04 17:09,37.62,1010.71,1028.78,150,17.50,2.90,-26,1
1651677287,2022-05-04 17:14,38.42,1010.69,1028.77,150,17.44,3.14,-26,1
1651677587,2022-05-04 17:19,37.82,1010.69,1028.76,150,17.31,2.80,-27,1
1651677887,2022-05-04 17:24,38.61,1010.62,1028.70,150,17.23,3.02,-26,1
1651678187,2022-05-04 17:29,37.65,1010.68,1028.75,150,17.18,2.62,-26,1
1651678487,2022-05-04 17:34,37.53,1010.63,1028.70,150,17.07,2.48,-26,1
1651678787,2022-05-04 17:39,38.21,1010.48,1028.55,150,16.96,2.64,-26,1
1651679087,2022-05-04 17:44,38.41,1010.53,1028.61,150,16.91,2.67,-26,1
1651679388,2022-05-04 17:49,38.99,1010.07,1028.14,150,16.84,2.81,-27,1
1651679688,2022-05-04 17:54,38.40,1010.62,1028.69,150,16.73,2.50,-26,1
1651679988,2022-05-04 17:59,37.38,1010.58,1028.65,150,16.62,2.02,-26,1
1651680288,2022-05-04 18:04,38.23,1010.57,1028.64,150,16.61,2.33,-26,1
1651680588,2022-05-04 18:09,39.23,1010.52,1028.59,150,16.54,2.63,-27,1
1651680888,2022-05-04 18:14,38.76,1010.61,1028.68,150,16.44,2.37,-27,1
1651681188,2022-05-04 18:19,38.77,1010.57,1028.64,150,16.30,2.25,-26,1
1651681489,2022-05-04 18:24,38.14,1010.57,1028.64,150,16.17,1.91,-26,1
1651681789,2022-05-04 18:29,38.39,1010.64,1028.72,150,16.10,1.93,-26,1
1651682089,2022-05-04 18:34,38.64,1010.66,1028.73,150,16.00,1.93,-26,1
1651682389,2022-05-04 18:39,38.34,1010.60,1028.67,150,15.86,1.70,-26,1
1651682689,2022-05-04 18:44,38.69,1010.62,1028.69,150,15.73,1.71,-26,1
1651682990,2022-05-04 18:49,39.09,1010.62,1028.69,150,15.55,1.69,-27,1
1651683290,2022-05-04 18:54,38.99,1010.59,1028.66,150,15.43,1.55,-26,1
1651683590,2022-05-04 18:59,39.69,1010.57,1028.65,150,15.29,1.67,-26,1
1651683890,2022-05-04 19:04,39.97,1010.60,1028.68,150,15.12,1.62,-27,1
1651684190,2022-05-04 19:09,40.29,1010.65,1028.72,150,15.14,1.75,-27,1
1651684490,2022-05-04 19:14,40.32,1010.67,1028.74,150,15.06,1.69,-26,1
1651684790,2022-05-04 19:19,40.35,1010.68,1028.75,150,15.02,1.66,-26,1
1651685090,2022-05-04 19:24,39.54,1010.71,1028.78,150,14.95,1.32,-26,1
1651685390,2022-05-04 19:29,40.26,1010.73,1028.80,150,14.88,1.50,-27,1
1651685690,2022-05-04 19:34,40.00,1010.82,1028.89,150,14.78,1.32,-26,1
1651685990,2022-05-04 19:39,40.05,1010.86,1028.93,150,14.70,1.27,-26,1
1651686293,2022-05-04 19:44,40.47,1010.83,1028.90,150,14.59,1.31,-27,1
1651686594,2022-05-04 19:49,40.84,1010.91,1028.98,150,14.47,1.34,-27,1
1651686894,2022-05-04 19:54,41.12,1010.94,1029.01,150,14.31,1.28,-26,1
1651687194,2022-05-04 19:59,41.14,1011.02,1029.09,150,14.14,1.14,-26,1
1651687494,2022-05-04 20:04,41.19,1011.05,1029.12,150,13.99,1.02,-26,1
1651687794,2022-05-04 20:09,41.85,1011.12,1029.19,150,13.85,1.12,-25,1
1651688094,2022-05-04 20:14,41.24,1011.11,1029.18,150,13.67,0.75,-26,1
1651688394,2022-05-04 20:19,41.64,1011.18,1029.25,150,13.55,0.78,-26,1
1651688694,2022-05-04 20:24,41.83,1011.24,1029.31,150,13.45,0.75,-26,1
1651688997,2022-05-04 20:29,41.73,1011.30,1029.37,150,13.34,0.61,-27,1
1651689297,2022-05-04 20:34,41.01,1010.89,1028.97,150,13.20,0.25,-26,1
1651689597,2022-05-04 20:39,41.79,1011.48,1029.55,150,13.11,0.43,-26,1
1651689897,2022-05-04 20:44,41.42,1011.50,1029.57,150,13.01,0.21,-26,1
1651690197,2022-05-04 20:49,40.86,1011.61,1029.68,150,12.90,-0.07,-26,1
1651690497,2022-05-04 20:54,41.13,1011.58,1029.65,150,12.81,-0.06,-26,1
1651690798,2022-05-04 20:59,41.29,1011.70,1029.77,150,12.70,-0.11,-26,1
1651691098,2022-05-04 21:04,40.49,1011.76,1029.83,150,12.59,-0.48,-26,1
1651691398,2022-05-04 21:09,40.75,1011.79,1029.86,150,12.49,-0.48,-26,1
1651691699,2022-05-04 21:14,40.88,1011.05,1029.12,150,12.38,-0.53,-26,1
1651691999,2022-05-04 21:19,40.99,1011.84,1029.91,150,12.28,-0.59,-26,1
1651692299,2022-05-04 21:24,41.21,1011.87,1029.95,150,12.17,-0.61,-26,1
1651692599,2022-05-04 21:29,41.19,1011.88,1029.95,150,12.07,-0.71,-26,1
1651692899,2022-05-04 21:34,41.51,1011.96,1030.03,150,11.95,-0.71,-26,1
1651693199,2022-05-04 21:39,41.29,1012.00,1030.08,150,11.81,-0.91,-26,1
1651693499,2022-05-04 21:44,41.54,1012.01,1030.08,150,11.72,-0.91,-26,1
1651693799,2022-05-04 21:49,41.61,1012.11,1030.18,150,11.61,-0.99,-25,1
1651694099,2022-05-04 21:54,42.03,1012.12,1030.19,150,11.49,-0.96,-27,1
1651694399,2022-05-04 21:59,42.19,1012.22,1030.30,150,11.47,-0.93,-27,1
1651694700,2022-05-04 22:05,42.18,1012.18,1030.26,150,11.36,-1.03,-26,1
1651695000,2022-05-04 22:10,42.36,1012.27,1030.34,150,11.26,-1.06,-27,1
1651695300,2022-05-04 22:15,42.40,1012.32,1030.39,150,11.17,-1.13,-26,1
1651695600,2022-05-04 22:20,42.46,1012.33,1030.40,150,11.07,-1.20,-26,1
1651695900,2022-05-04 22:25,42.58,1012.40,1030.48,150,10.94,-1.28,-26,1
1651696200,2022-05-04 22:30,42.78,1012.43,1030.50,150,10.79,-1.35,-26,1
1651696500,2022-05-04 22:35,42.77,1012.50,1030.58,150,10.66,-1.47,-26,1
1651696800,2022-05-04 22:40,42.95,1012.49,1030.56,150,10.68,-1.40,-27,1
1651697100,2022-05-04 22:45,42.91,1012.52,1030.59,150,10.63,-1.46,-27,1
1651697400,2022-05-04 22:50,43.07,1012.58,1030.65,150,10.55,-1.48,-26,1
1651697700,2022-05-04 22:55,43.04,1012.56,1030.63,150,10.43,-1.60,-26,1
1651698000,2022-05-04 23:00,43.25,1012.63,1030.71,150,10.38,-1.58,-26,1
1651698300,2022-05-04 23:05,43.38,1012.65,1030.72,150,10.31,-1.60,-25,1
1651698601,2022-05-04 23:10,43.42,1012.54,1030.61,150,10.18,-1.70,-25,1
1651698901,2022-05-04 23:15,43.71,1012.54,1030.61,150,10.06,-1.72,-26,1
1651699201,2022-05-04 23:20,43.69,1012.32,1030.39,150,9.92,-1.86,-26,1
1651699501,2022-05-04 23:25,43.76,1012.52,1030.59,150,9.86,-1.89,-27,1
1651699801,2022-05-04 23:30,43.90,1012.67,1030.75,150,9.80,-1.90,-26,1
1651700101,2022-05-04 23:35,43.98,1012.72,1030.79,150,9.69,-1.98,-27,1
1651700401,2022-05-04 23:40,43.88,1012.71,1030.78,150,9.66,-2.03,-26,1
1651700701,2022-05-04 23:45,44.09,1012.68,1030.76,150,9.58,-2.04,-26,1
1651701001,2022-05-04 23:50,43.87,1012.74,1030.81,150,9.50,-2.18,-27,1
1651701301,2022-05-04 23:55,44.07,1012.76,1030.83,150,9.45,-2.17,-27,1