1651701601,2022-05-05 00:00,43.89,1012.78,1030.85,150,9.36,-2.30,-26,1
1651701901,2022-05-05 00:05,44.32,1012.75,1030.82,150,9.26,-2.26,-26,1
1651702201,2022-05-05 00:10,44.37,1012.43,1030.50,150,9.25,-2.26,-27,1
1651702501,2022-05-05 00:15,44.44,1012.85,1030.92,150,9.19,-2.29,-26,1
1651702801,2022-05-05 00:20,44.58,1012.86,1030.93,150,9.13,-2.30,-26,1
1651703101,2022-05-05 00:25,44.69,1012.82,1030.90,150,9.06,-2.33,-26,1
1651703401,2022-05-05 00:30,44.54,1012.81,1030.88,150,8.99,-2.44,-27,1
1651703701,2022-05-05 00:35,44.54,1012.82,1030.89,150,8.93,-2.50,-26,1
1651704002,2022-05-05 00:40,44.72,1012.81,1030.88,150,8.89,-2.48,-26,1
1651704302,2022-05-05 00:45,44.55,1012.83,1030.90,150,8.85,-2.57,-26,1
1651704602,2022-05-05 00:50,44.69,1012.68,1030.76,150,8.81,-2.56,-27,1
1651704902,2022-05-05 00:55,44.62,1012.90,1030.97,150,8.76,-2.63,-26,1
1651705202,2022-05-05 01:00,45.00,1012.93,1031.00,150,8.64,-2.62,-27,1
1651705502,2022-05-05 01:05,45.06,1012.99,1031.06,150,8.57,-2.67,-26,1
1651705802,2022-05-05 01:10,45.10,1013.00,1031.07,150,8.51,-2.71,-26,1
1651706102,2022-05-05 01:15,45.43,1013.00,1031.07,150,8.42,-2.70,-27,1
1651706402,2022-05-05 01:20,45.54,1012.87,1030.94,150,8.28,-2.79,-27,1
1651706702,2022-05-05 01:25,45.60,1012.52,1030.59,150,8.20,-2.85,-26,1
1651707005,2022-05-05 01:30,45.60,1012.91,1030.98,150,8.14,-2.90,-26,1
1651707305,2022-05-05 01:35,45.66,1012.79,1030.86,150,8.08,-2.94,-26,1
1651707605,2022-05-05 01:40,45.87,1012.78,1030.85,150,8.07,-2.89,-26,1
1651707905,2022-05-05 01:45,45.95,1012.81,1030.88,150,8.03,-2.90,-26,1
1651708205,2022-05-05 01:50,45.57,1012.77,1030.85,150,7.95,-3.08,-27,1
1651708506,2022-05-05 01:55,45.97,1012.79,1030.86,150,7.91,-3.00,-26,1
1651708806,2022-05-05 02:00,46.05,1012.80,1030.88,150,7.87,-3.02,-26,1
1651709106,2022-05-05 02:05,45.80,1012.79,1030.86,150,7.79,-3.16,-27,1
1651709406,2022-05-05 02:10,46.17,1012.82,1030.89,150,7.79,-3.06,-26,1
1651709706,2022-05-05 02:15,46.29,1012.84,1030.92,150,7.73,-3.08,-26,1
1651710006,2022-05-05 02:20,46.42,1012.82,1030.89,150,7.63,-3.13,-26,1
1651710306,2022-05-05 02:25,46.61,1012.79,1030.86,150,7.52,-3.17,-26,1
1651710606,2022-05-05 02:30,46.91,1012.77,1030.84,150,7.45,-3.15,-26,1
1651710906,2022-05-05 02:35,47.10,1012.78,1030.85,150,7.31,-3.23,-27,1
1651711206,2022-05-05 02:40,47.03,1012.71,1030.78,150,7.30,-3.26,-27,1
1651711506,2022-05-05 02:45,46.77,1012.90,1030.97,150,7.33,-3.30,-26,1
1651711806,2022-05-05 02:50,47.55,1012.42,1030.49,150,7.37,-3.05,-26,1
1651712106,2022-05-05 02:55,47.55,1012.71,1030.79,150,7.38,-3.04,-25,1
1651712406,2022-05-05 03:00,47.26,1012.81,1030.88,150,7.48,-3.03,-26,1
1651712707,2022-05-05 03:05,47.21,1012.88,1030.95,150,7.57,-2.96,-26,1
1651713007,2022-05-05 03:10,47.12,1012.82,1030.89,150,7.67,-2.89,-26,1
1651713307,2022-05-05 03:15,47.41,1012.79,1030.86,150,7.63,-2.85,-27,1
1651713607,2022-05-05 03:20,47.29,1012.80,1030.87,150,7.58,-2.93,-26,1
1651713907,2022-05-05 03:25,47.47,1012.78,1030.86,150,7.52,-2.93,-26,1
1651714207,2022-05-05 03:30,47.49,1012.74,1030.82,150,7.47,-2.97,-25,1
1651714507,2022-05-05 03:35,47.56,1012.76,1030.83,150,7.46,-2.96,-26,1
1651714807,2022-05-05 03:40,47.64,1012.84,1030.92,150,7.44,-2.95,-26,1
1651715107,2022-05-05 03:45,47.86,1012.81,1030.88,150,7.45,-2.88,-25,1
1651715407,2022-05-05 03:50,47.91,1012.77,1030.85,150,7.46,-2.86,-26,1
1651715707,2022-05-05 03:55,48.18,1012.75,1030.82,150,7.51,-2.74,-26,1
1651716007,2022-05-05 04:00,47.79,1012.82,1030.89,150,7.59,-2.77,-26,1
1651716307,2022-05-05 04:05,47.94,1012.82,1030.90,150,7.65,-2.68,-26,1
1651716608,2022-05-05 04:10,47.67,1012.66,1030.73,150,7.72,-2.69,-25,1
1651716908,2022-05-05 04:15,48.00,1012.76,1030.83,150,7.74,-2.58,-25,1
1651717208,2022-05-05 04:20,47.88,1012.71,1030.78,150,7.76,-2.59,-27,1
1651717508,2022-05-05 04:25,48.14,1012.68,1030.76,150,7.81,-2.48,-26,1
1651717808,2022-05-05 04:30,48.02,1012.66,1030.73,150,7.86,-2.46,-26,1
1651718108,2022-05-05 04:35,48.07,1012.66,1030.74,150,7.92,-2.39,-26,1
1651718408,2022-05-05 04:40,48.04,1012.65,1030.72,150,7.96,-2.37,-25,1
1651718708,2022-05-05 04:45,48.01,1012.62,1030.69,150,7.98,-2.36,-26,1
1651719008,2022-05-05 04:50,48.01,1012.61,1030.68,150,7.99,-2.35,-26,1
1651719308,2022-05-05 04:55,48.27,1012.34,1030.41,150,8.01,-2.25,-26,1
1651719608,2022-05-05 05:00,48.07,1012.68,1030.75,150,8.09,-2.24,-26,1
1651719908,2022-05-05 05:05,48.22,1012.67,1030.74,150,8.15,-2.14,-26,1
1651720208,2022-05-05 05:10,47.95,1012.60,1030.67,150,8.22,-2.15,-27,1
1651720508,2022-05-05 05:15,47.94,1012.69,1030.76,150,8.28,-2.10,-26,1
1651720808,2022-05-05 05:20,48.25,1012.70,1030.78,150,8.34,-1.96,-26,1
1651721108,2022-05-05 05:25,48.00,1012.75,1030.82,150,8.39,-1.98,-26,1
1651721409,2022-05-05 05:30,47.92,1011.72,1029.79,150,8.42,-1.97,-26,1
1651721709,2022-05-05 05:35,48.01,1012.74,1030.81,150,8.43,-1.94,-26,1
1651722009,2022-05-05 05:40,48.28,1012.79,1030.86,150,8.44,-1.86,-26,1
1651722309,2022-05-05 05:45,48.52,1012.74,1030.81,150,8.46,-1.77,-26,1
1651722609,2022-05-05 05:50,48.69,1012.69,1030.77,150,8.45,-1.73,-25,1
1651722909,2022-05-05 05:55,49.56,1012.71,1030.78,150,8.45,-1.49,-26,1
1651723209,2022-05-05 06:00,48.64,1012.72,1030.79,150,8.50,-1.70,-25,1
1651723509,2022-05-05 06:05,48.66,1012.77,1030.84,150,8.59,-1.61,-26,1
1651723809,2022-05-05 06:10,48.89,1012.79,1030.86,150,8.66,-1.48,-27,1
1651724109,2022-05-05 06:15,49.25,1012.81,1030.88,150,8.75,-1.30,-26,1
1651724409,2022-05-05 06:20,49.05,1012.82,1030.89,150,8.85,-1.26,-26,1
1651724709,2022-05-05 06:25,49.20,1012.70,1030.77,150,8.92,-1.16,-26,1
1651725009,2022-05-05 06:30,49.33,1012.73,1030.80,150,9.00,-1.05,-27,1
1651725310,2022-05-05 06:35,49.36,1012.83,1030.90,150,9.13,-0.92,-25,1
1651725610,2022-05-05 06:40,49.10,1012.86,1030.93,150,9.26,-0.87,-26,1
1651725910,2022-05-05 06:45,48.67,1012.82,1030.90,150,9.35,-0.91,-26,1
1651726210,2022-05-05 06:50,48.31,1012.84,1030.92,150,9.43,-0.94,-26,1
1651726510,2022-05-05 06:55,48.32,1012.89,1030.96,150,9.54,-0.83,-25,1
1651726810,2022-05-05 07:00,48.18,1012.87,1030.95,150,9.61,-0.81,-26,1
1651727111,2022-05-05 07:05,48.76,1012.85,1030.93,150,9.68,-0.58,-26,1
1651727411,2022-05-05 07:10,49.31,1012.88,1030.95,150,9.71,-0.40,-27,1
1651727711,2022-05-05 07:15,49.79,1012.95,1031.02,150,9.73,-0.24,-26,1
1651728011,2022-05-05 07:20,48.96,1012.90,1030.98,150,9.76,-0.45,-25,1
1651728311,2022-05-05 07:25,48.78,1012.88,1030.95,150,9.83,-0.43,-25,1
1651728611,2022-05-05 07:30,48.46,1012.94,1031.01,150,9.87,-0.49,-25,1
1651728911,2022-05-05 07:35,48.58,1012.90,1030.98,150,9.96,-0.37,-26,1
1651729214,2022-05-05 07:40,47.78,1012.84,1030.92,150,10.07,-0.50,-27,1
1651729514,2022-05-05 07:45,48.31,1012.95,1031.02,150,10.19,-0.24,-26,1
1651729814,2022-05-05 07:50,47.92,1012.89,1030.96,150,10.33,-0.22,-26,1
1651730114,2022-05-05 07:55,47.91,1012.87,1030.94,150,10.44,-0.12,-26,1
1651730414,2022-05-05 08:00,47.15,1012.86,1030.94,150,10.67,-0.13,-26,1
1651730714,2022-05-05 08:05,47.61,1012.88,1030.95,150,10.86,0.18,-26,1
1651731015,2022-05-05 08:10,46.84,1012.83,1030.90,150,11.05,0.13,-26,1
1651731315,2022-05-05 08:15,47.04,1012.77,1030.85,150,11.24,0.36,-26,1
1651731615,2022-05-05 08:20,46.58,1012.81,1030.89,150,11.42,0.39,-27,1
1651731916,2022-05-05 08:25,46.72,1012.85,1030.92,150,11.59,0.59,-26,1
1651732216,2022-05-05 08:30,46.20,1012.85,1030.93,150,11.74,0.57,-26,1
1651732516,2022-05-05 08:35,46.60,1012.87,1030.95,150,11.85,0.79,-26,1
1651732816,2022-05-05 08:40,46.65,1012.92,1031.00,150,11.97,0.91,-26,1
1651733116,2022-05-05 08:45,46.49,1012.90,1030.97,150,12.08,0.97,-25,1
1651733416,2022-05-05 08:50,46.40,1012.94,1031.01,150,12.15,1.00,-26,1
1651733716,2022-05-05 08:55,46.64,1012.94,1031.02,150,12.17,1.09,-26,1
1651734016,2022-05-05 09:00,46.14,1012.96,1031.04,150,12.21,0.98,-26,1
1651734316,2022-05-05 09:05,46.42,1012.91,1030.99,150,12.22,1.08,-27,1
1651734617,2022-05-05 09:10,46.28,1013.03,1031.10,150,12.25,1.06,-26,1
1651734917,2022-05-05 09:15,46.26,1013.03,1031.10,150,12.31,1.11,-26,1
1651735217,2022-05-05 09:20,46.19,1012.96,1031.03,150,12.39,1.16,-26,1
1651735517,2022-05-05 09:25,46.81,1012.93,1031.00,150,12.46,1.41,-26,1
1651735817,2022-05-05 09:30,47.28,1012.88,1030.95,150,12.92,1.97,-27,1
1651736117,2022-05-05 09:35,45.89,1012.87,1030.94,150,13.24,1.85,-26,1
1651736417,2022-05-05 09:40,45.29,1012.90,1030.97,150,13.37,1.78,-27,1
1651736717,2022-05-05 09:45,45.65,1012.86,1030.94,150,13.75,2.24,-26,1
1651737017,2022-05-05 09:50,45.59,1012.87,1030.94,150,13.95,2.40,-27,1
1651737317,2022-05-05 09:55,45.81,1012.76,1030.83,150,14.08,2.59,-26,1
1651737617,2022-05-05 10:00,44.47,1012.69,1030.76,150,14.20,2.28,-27,1
1651737917,2022-05-05 10:05,45.34,1012.73,1030.80,150,14.32,2.66,-26,1
1651738218,2022-05-05 10:10,44.46,1012.62,1030.70,150,14.45,2.51,-27,1
1651738518,2022-05-05 10:15,45.09,1012.58,1030.65,150,14.53,2.78,-27,1
1651738818,2022-05-05 10:20,45.23,1012.65,1030.72,150,14.63,2.91,-26,1
1651739118,2022-05-05 10:25,45.69,1012.65,1030.72,150,14.82,3.23,-27,1
1651739418,2022-05-05 10:30,45.26,1012.62,1030.69,150,15.03,3.29,-27,1
1651739718,2022-05-05 10:35,45.25,1012.56,1030.64,150,15.29,3.52,-26,1
1651740018,2022-05-05 10:40,44.89,1012.50,1030.57,150,15.54,3.63,-26,1
1651740318,2022-05-05 10:45,44.60,1012.45,1030.52,150,15.76,3.74,-27,1
1651740618,2022-05-05 10:50,43.59,1012.51,1030.58,150,15.94,3.58,-26,1
1651740918,2022-05-05 10:55,45.30,1012.52,1030.59,150,16.07,4.25,-26,1
1651741218,2022-05-05 11:00,44.66,1012.46,1030.53,150,16.26,4.21,-27,1
1651741518,2022-05-05 11:05,43.91,1012.48,1030.55,150,16.42,4.12,-26,1
1651741819,2022-05-05 11:10,44.71,1012.49,1030.56,150,16.53,4.48,-26,1
1651742119,2022-05-05 11:15,43.92,1012.49,1030.56,150,16.66,4.34,-26,1
1651742419,2022-05-05 11:20,44.08,1012.45,1030.52,150,16.70,4.43,-26,1
1651742719,2022-05-05 11:25,43.55,1012.42,1030.50,150,16.80,4.35,-26,1
1651743019,2022-05-05 11:30,43.48,1012.42,1030.49,150,16.85,4.37,-26,1
1651743319,2022-05-05 11:35,44.92,1012.42,1030.49,150,16.94,4.92,-26,1
1651743619,2022-05-05 11:40,43.52,1012.32,1030.39,150,17.02,4.54,-26,1
1651743919,2022-05-05 11:45,44.69,1012.34,1030.42,150,17.11,5.00,-26,1
1651744220,2022-05-05 11:50,43.59,1012.37,1030.44,150,17.21,4.73,-26,1
1651744520,2022-05-05 11:55,43.92,1012.32,1030.39,150,17.33,4.95,-27,1
1651744820,2022-05-05 12:00,43.85,1012.30,1030.37,150,17.45,5.04,-26,1
1651745120,2022-05-05 12:05,43.16,1012.33,1030.40,150,17.57,4.91,-26,1
1651745420,2022-05-05 12:10,43.25,1012.20,1030.27,150,17.70,5.06,-27,1
1651745720,2022-05-05 12:15,41.36,1012.25,1030.32,150,17.80,4.51,-27,1
1651746020,2022-05-05 12:20,41.99,1012.20,1030.27,150,17.85,4.77,-26,1
1651746320,2022-05-05 12:25,41.65,1012.19,1030.26,150,17.95,4.75,-26,1
1651746620,2022-05-05 12:30,41.74,1012.16,1030.23,150,18.00,4.82,-26,1
1651746921,2022-05-05 12:35,42.67,1012.07,1030.14,150,18.14,5.27,-27,1
1651747221,2022-05-05 12:40,40.87,1012.00,1030.07,150,18.25,4.75,-26,1
1651747521,2022-05-05 12:45,40.68,1011.97,1030.04,150,18.35,4.77,-27,1
1651747822,2022-05-05 12:50,39.53,1011.84,1029.91,150,18.48,4.48,-26,1
1651748122,2022-05-05 12:55,40.83,1011.54,1029.61,150,18.58,5.03,-27,1
1651748422,2022-05-05 13:00,40.79,1011.90,1029.98,150,18.59,5.02,-26,1
1651748722,2022-05-05 13:05,40.41,1011.84,1029.91,150,18.78,5.06,-26,1
1651749022,2022-05-05 13:10,39.44,1011.87,1029.94,150,18.86,4.78,-28,1
1651749322,2022-05-05 13:15,38.97,1011.82,1029.89,150,18.98,4.72,-27,1
1651749622,2022-05-05 13:20,40.98,1011.75,1029.82,150,19.11,5.56,-27,1
1651749922,2022-05-05 13:25,40.31,1011.76,1029.84,150,19.34,5.53,-26,1
1651750222,2022-05-05 13:30,39.58,1011.63,1029.70,150,19.45,5.37,-27,1
1651750522,2022-05-05 13:35,40.58,1011.67,1029.75,150,19.48,5.75,-26,1
1651750822,2022-05-05 13:40,40.59,1011.67,1029.74,150,19.49,5.76,-27,1
1651751122,2022-05-05 13:45,40.62,1011.62,1029.69,150,19.55,5.83,-27,1
1651751423,2022-05-05 13:50,40.55,1011.47,1029.55,150,19.60,5.85,-27,1
1651751723,2022-05-05 13:55,40.40,1011.53,1029.61,150,19.61,5.80,-25,1
1651752023,2022-05-05 14:00,41.63,1011.53,1029.60,150,19.64,6.26,-26,1
1651752323,2022-05-05 14:05,41.27,1011.54,1029.62,150,19.72,6.21,-26,1
1651752623,2022-05-05 14:10,41.44,1011.49,1029.56,150,19.80,6.34,-26,1
1651752923,2022-05-05 14:15,40.64,1011.46,1029.53,150,19.73,6.00,-26,1
1651753223,2022-05-05 14:20,40.55,1011.45,1029.52,150,19.95,6.16,-27,1
1651753523,2022-05-05 14:25,40.12,1011.41,1029.48,150,20.10,6.14,-26,1
1651753823,2022-05-05 14:30,40.92,1011.38,1029.45,150,20.13,6.45,-26,1
1651754123,2022-05-05 14:35,41.33,1011.35,1029.42,150,20.21,6.67,-26,1
1651754424,2022-05-05 14:40,41.16,1011.20,1029.27,150,20.30,6.69,-27,1
1651754724,2022-05-05 14:45,40.43,1011.21,1029.28,150,20.36,6.49,-27,1
1651755025,2022-05-05 14:50,40.70,1011.16,1029.23,150,20.29,6.52,-26,1
1651755325,2022-05-05 14:55,40.55,1011.15,1029.22,150,20.24,6.42,-27,1
1651755625,2022-05-05 15:00,40.79,1011.10,1029.17,150,20.27,6.53,-26,1
1651755925,2022-05-05 15:05,40.75,1011.05,1029.12,150,20.32,6.56,-26,1
1651756225,2022-05-05 15:10,39.83,1011.01,1029.08,150,20.35,6.26,-26,1
1651756525,2022-05-05 15:15,39.67,1010.95,1029.02,150,20.26,6.12,-27,1
1651756825,2022-05-05 15:20,39.72,1010.89,1028.96,150,20.25,6.13,-27,1
1651757125,2022-05-05 15:25,39.24,1010.92,1029.00,150,20.26,5.96,-26,1
1651757425,2022-05-05 15:30,39.92,1010.92,1028.99,150,20.18,6.14,-26,1
1651757725,2022-05-05 15:35,39.89,1010.78,1028.85,150,20.03,6.00,-27,1
1651758025,2022-05-05 15:40,39.67,1010.82,1028.89,150,19.88,5.78,-27,1
1651758325,2022-05-05 15:45,39.84,1010.74,1028.81,150,19.83,5.80,-27,1
1651758626,2022-05-05 15:50,40.79,1010.77,1028.84,150,19.91,6.21,-27,1
1651758926,2022-05-05 15:55,40.28,1010.78,1028.85,150,20.03,6.14,-27,1
1651759226,2022-05-05 16:00,40.66,1010.78,1028.85,150,20.20,6.43,-27,1
1651759526,2022-05-05 16:05,41.57,1010.75,1028.82,150,20.31,6.85,-26,1
1651759826,2022-05-05 16:10,41.11,1010.79,1028.86,150,20.43,6.79,-26,1
1651760126,2022-05-05 16:15,40.66,1010.76,1028.83,150,20.53,6.72,-26,1
1651760426,2022-05-05 16:20,39.77,1010.73,1028.80,150,20.25,6.15,-27,1
1651760726,2022-05-05 16:25,39.79,1010.70,1028.77,150,20.41,6.30,-27,1
1651761026,2022-05-05 16:30,40.20,1010.71,1028.79,150,20.29,6.34,-26,1
1651761326,2022-05-05 16:35,40.75,1010.48,1028.55,150,20.17,6.43,-27,1
1651761626,2022-05-05 16:40,41.00,1010.70,1028.77,150,20.09,6.45,-26,1
1651761927,2022-05-05 16:45,40.82,1010.64,1028.71,150,19.96,6.27,-27,1
1651762227,2022-05-05 16:50,40.50,1010.44,1028.51,150,19.85,6.06,-25,1
1651762527,2022-05-05 16:55,40.76,1010.60,1028.67,150,19.88,6.17,-26,1
1651762827,2022-05-05 17:00,40.75,1010.56,1028.64,150,19.96,6.24,-26,1
1651763127,2022-05-05 17:05,40.81,1010.60,1028.67,150,20.01,6.31,-27,1
1651763427,2022-05-05 17:10,39.90,1010.54,1028.61,150,20.08,6.05,-26,1
1651763727,2022-05-05 17:15,40.27,1010.57,1028.64,150,19.84,5.96,-26,1
1651764027,2022-05-05 17:20,40.16,1010.48,1028.55,150,20.08,6.14,-25,1
1651764328,2022-05-05 17:25,40.54,1010.41,1028.49,150,20.04,6.24,-26,1
1651764628,2022-05-05 17:30,40.70,1010.47,1028.54,150,20.01,6.27,-26,1
1651764928,2022-05-05 17:35,40.92,1010.46,1028.53,150,19.96,6.30,-26,1
1651765228,2022-05-05 17:40,40.34,1010.46,1028.53,150,19.93,6.07,-26,1
1651765528,2022-05-05 17:45,39.99,1010.41,1028.48,150,19.85,5.87,-26,1
1651765829,2022-05-05 17:50,40.89,1010.35,1028.42,150,19.88,6.22,-26,1
1651766129,2022-05-05 17:55,40.50,1010.36,1028.43,150,19.84,6.05,-26,1
1651766429,2022-05-05 18:00,41.21,1010.36,1028.43,150,19.86,6.32,-25,1
1651766729,2022-05-05 18:05,41.32,1009.94,1028.02,150,19.81,6.31,-26,1
1651767029,2022-05-05 18:10,40.82,1010.30,1028.37,150,19.75,6.08,-26,1
1651767329,2022-05-05 18:15,40.97,1010.23,1028.30,150,19.70,6.09,-27,1
1651767629,2022-05-05 18:20,41.35,1010.25,1028.32,150,19.62,6.15,-26,1
1651767929,2022-05-05 18:25,41.59,1010.18,1028.26,150,19.56,6.18,-26,1
1651768229,2022-05-05 18:30,41.28,1010.31,1028.39,150,19.43,5.95,-27,1
1651768529,2022-05-05 18:35,42.04,1010.34,1028.41,150,19.31,6.11,-26,1
1651768829,2022-05-05 18:40,41.68,1010.39,1028.46,150,19.18,5.87,-26,1
1651769129,2022-05-05 18:45,42.25,1010.43,1028.50,150,19.06,5.96,-26,1
1651769430,2022-05-05 18:50,42.13,1010.43,1028.51,150,18.94,5.81,-26,1
1651769731,2022-05-05 18:55,42.62,1010.47,1028.54,150,18.81,5.85,-26,1
1651770031,2022-05-05 19:00,43.73,1010.55,1028.62,150,18.66,6.09,-26,1
1651770331,2022-05-05 19:05,43.00,1010.55,1028.62,150,18.51,5.71,-27,1
1651770631,2022-05-05 19:10,43.26,1010.58,1028.65,150,18.39,5.69,-26,1
1651770931,2022-05-05 19:15,43.33,1010.60,1028.67,150,18.26,5.60,-27,1
1651771231,2022-05-05 19:20,43.66,1010.62,1028.69,150,18.14,5.60,-26,1
1651771531,2022-05-05 19:25,43.79,1010.68,1028.75,150,18.02,5.53,-26,1
1651771831,2022-05-05 19:30,43.75,1010.70,1028.77,150,17.89,5.40,-26,1
1651772131,2022-05-05 19:35,43.91,1010.72,1028.79,150,17.76,5.33,-26,1
1651772431,2022-05-05 19:40,44.44,1010.71,1028.78,150,17.61,5.37,-25,1
1651772732,2022-05-05 19:45,44.43,1010.71,1028.78,150,17.36,5.14,-25,1
1651773032,2022-05-05 19:50,44.90,1010.68,1028.75,150,17.33,5.27,-26,1
1651773332,2022-05-05 19:55,44.85,1010.78,1028.85,150,17.18,5.11,-26,1
1651773632,2022-05-05 20:00,44.86,1010.81,1028.88,150,17.00,4.95,-25,1
1651773932,2022-05-05 20:05,45.06,1010.88,1028.95,150,16.82,4.85,-26,1
1651774232,2022-05-05 20:10,45.34,1010.88,1028.96,150,16.66,4.80,-26,1
1651774532,2022-05-05 20:15,45.73,1010.92,1028.99,150,16.55,4.82,-26,1
1651774832,2022-05-05 20:20,45.83,1010.98,1029.05,150,16.43,4.74,-26,1
1651775133,2022-05-05 20:25,45.94,1010.96,1029.03,150,16.27,4.63,-27,1
1651775433,2022-05-05 20:30,46.40,1010.94,1029.01,150,16.14,4.65,-26,1
1651775733,2022-05-05 20:35,46.56,1010.96,1029.04,150,16.02,4.59,-26,1
1651776033,2022-05-05 20:40,46.48,1011.04,1029.11,150,15.87,4.43,-26,1
1651776333,2022-05-05 20:45,46.88,1010.83,1028.91,150,15.78,4.47,-26,1
1651776633,2022-05-05 20:50,46.82,1011.09,1029.17,150,15.70,4.38,-26,1
1651776933,2022-05-05 20:55,47.42,1011.19,1029.27,150,15.68,4.54,-26,1
1651777233,2022-05-05 21:00,47.02,1011.22,1029.29,150,15.66,4.40,-26,1
1651777533,2022-05-05 21:05,46.98,1011.11,1029.18,150,15.59,4.33,-26,1
1651777833,2022-05-05 21:10,47.13,1011.21,1029.28,150,15.50,4.29,-26,1
1651778133,2022-05-05 21:15,47.61,1011.24,1029.31,150,15.39,4.33,-27,1
1651778434,2022-05-05 21:20,47.67,1011.30,1029.38,150,14.81,3.82,-26,1
1651778734,2022-05-05 21:25,47.93,1011.30,1029.38,150,15.11,4.17,-26,1
1651779034,2022-05-05 21:30,48.40,1011.34,1029.41,150,15.01,4.22,-26,1
1651779334,2022-05-05 21:35,48.50,1011.32,1029.39,150,14.89,4.14,-26,1
1651779634,2022-05-05 21:40,48.43,1011.39,1029.46,150,14.76,4.00,-27,1
1651779934,2022-05-05 21:45,48.72,1011.32,1029.39,150,14.64,3.97,-27,1
1651780234,2022-05-05 21:50,48.75,1011.32,1029.39,150,14.54,3.89,-26,1
1651780534,2022-05-05 21:55,49.24,1011.35,1029.42,150,14.49,3.99,-27,1
1651781137,2022-05-05 22:05,49.34,1011.39,1029.46,150,14.40,3.93,-25,1
1651781437,2022-05-05 22:10,49.71,1011.38,1029.45,150,14.36,4.00,-26,1
1651781737,2022-05-05 22:15,50.07,1011.42,1029.49,150,14.25,4.00,-27,1
1651782038,2022-05-05 22:20,49.95,1011.50,1029.57,150,14.16,3.89,-26,1
1651782338,2022-05-05 22:25,50.54,1011.50,1029.57,150,14.06,3.96,-26,1
1651782638,2022-05-05 22:30,51.00,1011.50,1029.57,150,13.99,4.03,-26,1
1651782938,2022-05-05 22:35,50.85,1011.57,1029.64,150,13.95,3.95,-26,1
1651783238,2022-05-05 22:40,51.44,1011.54,1029.62,150,13.96,4.12,-26,1
1651783538,2022-05-05 22:45,51.63,1011.60,1029.67,150,13.98,4.19,-26,1
1651783838,2022-05-05 22:50,51.04,1011.64,1029.71,150,14.05,4.09,-26,1
1651784138,2022-05-05 22:55,50.87,1011.62,1029.69,150,14.10,4.09,-27,1
1651784438,2022-05-05 23:00,50.71,1011.68,1029.75,150,14.12,4.06,-26,1
1651784738,2022-05-05 23:05,50.77,1011.87,1029.94,150,14.09,4.05,-26,1
1651785038,2022-05-05 23:10,51.08,1011.90,1029.97,150,14.03,4.08,-26,1
1651785338,2022-05-05 23:15,51.68,1011.74,1029.81,150,13.90,4.13,-26,1
1651785639,2022-05-05 23:20,51.79,1011.93,1030.00,150,13.91,4.17,-26,1
1651785939,2022-05-05 23:25,52.04,1011.36,1029.43,150,13.86,4.19,-25,1
1651786239,2022-05-05 23:30,51.78,1011.84,1029.92,150,13.80,4.07,-27,1
1651786539,2022-05-05 23:35,51.66,1011.83,1029.91,150,13.77,4.01,-26,1
1651786839,2022-05-05 23:40,52.35,1011.83,1029.90,150,13.77,4.19,-25,1
1651787139,2022-05-05 23:45,51.81,1011.78,1029.85,150,13.77,4.05,-26,1
1651787440,2022-05-05 23:50,51.73,1011.85,1029.92,150,13.75,4.01,-27,1
1651787740,2022-05-05 23:55,51.93,1011.83,1029.90,150,13.73,4.04,-27,1