1651788040,2022-05-06 00:00,52.44,1011.85,1029.93,150,13.72,4.17,-26,1
1651788340,2022-05-06 00:05,52.84,1011.80,1029.87,150,13.69,4.25,-25,1
1651788640,2022-05-06 00:10,52.38,1011.79,1029.86,150,13.67,4.11,-26,1
1651788940,2022-05-06 00:15,52.78,1011.76,1029.83,150,13.65,4.20,-26,1
1651789240,2022-05-06 00:20,52.56,1011.80,1029.87,150,13.29,3.81,-26,1
1651789540,2022-05-06 00:25,52.57,1011.77,1029.84,150,13.58,4.08,-26,1
1651789840,2022-05-06 00:30,52.83,1011.80,1029.87,150,13.57,4.14,-26,1
1651790140,2022-05-06 00:35,53.22,1011.40,1029.47,150,13.49,4.17,-26,1
1651790440,2022-05-06 00:40,53.06,1011.78,1029.85,150,13.35,4.00,-26,1
1651790740,2022-05-06 00:45,53.25,1011.81,1029.88,150,13.31,4.01,-26,1
1651791041,2022-05-06 00:50,53.48,1011.75,1029.82,150,13.26,4.03,-26,1
1651791644,2022-05-06 01:00,53.64,1011.60,1029.68,150,13.20,4.01,-26,1
1651791944,2022-05-06 01:05,53.79,1011.55,1029.63,150,13.18,4.03,-26,1
1651792244,2022-05-06 01:10,53.88,1011.51,1029.58,150,13.18,4.06,-26,1
1651792544,2022-05-06 01:15,53.89,1011.54,1029.62,150,13.15,4.03,-26,1
1651792844,2022-05-06 01:20,55.09,1011.49,1029.56,150,13.22,4.41,-26,1
1651793144,2022-05-06 01:25,54.43,1011.48,1029.55,150,13.23,4.25,-27,1
1651793444,2022-05-06 01:30,54.57,1011.51,1029.58,150,13.26,4.31,-26,1
1651793744,2022-05-06 01:35,54.71,1011.52,1029.59,150,13.33,4.41,-26,1
1651794045,2022-05-06 01:40,55.09,1011.55,1029.62,150,13.36,4.54,-26,1
1651794345,2022-05-06 01:45,55.30,1011.58,1029.65,150,13.38,4.61,-27,1
1651794645,2022-05-06 01:50,55.38,1011.54,1029.61,150,13.47,4.72,-27,1
1651794945,2022-05-06 01:55,55.03,1011.50,1029.58,150,13.51,4.67,-26,1
1651795245,2022-05-06 02:00,55.79,1011.49,1029.56,150,13.52,4.87,-26,1
1651795545,2022-05-06 02:05,55.91,1011.42,1029.49,150,13.43,4.82,-26,1
1651795845,2022-05-06 02:10,56.77,1011.37,1029.44,150,13.43,5.04,-26,1
1651796145,2022-05-06 02:15,56.11,1011.31,1029.38,150,13.39,4.83,-26,1
1651796445,2022-05-06 02:20,56.08,1011.29,1029.37,150,13.38,4.81,-26,1
1651796746,2022-05-06 02:25,56.46,1011.14,1029.21,150,13.34,4.87,-26,1
1651797046,2022-05-06 02:30,56.30,1011.33,1029.40,150,13.33,4.82,-26,1
1651797346,2022-05-06 02:35,56.55,1011.28,1029.36,150,13.37,4.93,-26,1
1651797646,2022-05-06 02:40,57.14,1011.30,1029.38,150,13.40,5.10,-27,1
1651797946,2022-05-06 02:45,56.94,1011.31,1029.38,150,13.44,5.09,-26,1
1651798246,2022-05-06 02:50,57.39,1011.28,1029.35,150,13.48,5.24,-26,1
1651798546,2022-05-06 02:55,57.40,1011.23,1029.31,150,13.51,5.27,-26,1
1651798846,2022-05-06 03:00,58.01,1011.31,1029.38,150,13.54,5.45,-26,1
1651799146,2022-05-06 03:05,58.00,1011.33,1029.40,150,13.58,5.49,-27,1
1651799446,2022-05-06 03:10,57.79,1011.31,1029.39,150,13.60,5.45,-25,1
1651799746,2022-05-06 03:15,57.76,1011.34,1029.42,150,13.62,5.46,-26,1
1651800046,2022-05-06 03:20,59.11,1011.37,1029.44,150,13.62,5.80,-26,1
1651800346,2022-05-06 03:25,58.63,1011.39,1029.46,150,13.60,5.66,-26,1
1651800646,2022-05-06 03:30,59.38,1011.39,1029.46,150,13.58,5.82,-26,1
1651800947,2022-05-06 03:35,58.59,1011.43,1029.51,150,13.53,5.59,-26,1
1651801247,2022-05-06 03:40,58.53,1011.46,1029.53,150,13.53,5.57,-26,1
1651801547,2022-05-06 03:45,58.54,1011.42,1029.49,150,13.51,5.55,-26,1
1651801847,2022-05-06 03:50,58.63,1011.49,1029.56,150,13.46,5.53,-26,1
1651802147,2022-05-06 03:55,59.10,1011.63,1029.70,150,13.47,5.65,-26,1
1651802447,2022-05-06 04:00,58.99,1011.57,1029.64,150,13.46,5.62,-26,1
1651802747,2022-05-06 04:05,59.21,1011.66,1029.73,150,13.44,5.65,-26,1
1651803047,2022-05-06 04:10,59.83,1011.69,1029.76,150,13.40,5.76,-27,1
1651803348,2022-05-06 04:15,59.65,1011.68,1029.75,150,13.34,5.66,-26,1
1651803648,2022-05-06 04:20,59.91,1011.60,1029.67,150,13.29,5.68,-27,1
1651803948,2022-05-06 04:25,59.92,1011.52,1029.59,150,13.29,5.68,-27,1
1651804248,2022-05-06 04:30,59.82,1011.52,1029.60,150,13.27,5.64,-26,1
1651804548,2022-05-06 04:35,60.15,1011.53,1029.60,150,13.29,5.74,-26,1
1651804848,2022-05-06 04:40,60.38,1011.55,1029.62,150,13.30,5.80,-27,1
1651805148,2022-05-06 04:45,60.03,1011.59,1029.66,150,13.30,5.72,-26,1
1651805448,2022-05-06 04:50,60.65,1011.65,1029.73,150,13.30,5.87,-26,1
1651805748,2022-05-06 04:55,60.28,1011.64,1029.71,150,13.30,5.78,-26,1
1651806048,2022-05-06 05:00,60.61,1011.67,1029.74,150,13.29,5.85,-26,1
1651806348,2022-05-06 05:05,60.25,1011.77,1029.84,150,13.30,5.77,-26,1
1651806648,2022-05-06 05:10,61.03,1011.80,1029.88,150,13.28,5.94,-26,1
1651806948,2022-05-06 05:15,61.30,1011.77,1029.84,150,13.25,5.97,-26,1
1651807248,2022-05-06 05:20,61.21,1011.88,1029.95,150,13.26,5.96,-26,1
1651807549,2022-05-06 05:25,61.81,1011.92,1029.99,150,13.27,6.11,-26,1
1651807849,2022-05-06 05:30,61.67,1011.94,1030.01,150,13.27,6.08,-26,1
1651808149,2022-05-06 05:35,62.55,1011.89,1029.96,150,13.29,6.30,-27,1
1651808449,2022-05-06 05:40,62.17,1012.06,1030.13,150,13.29,6.22,-26,1
1651808749,2022-05-06 05:45,63.08,1012.12,1030.19,150,13.27,6.41,-26,1
1651809049,2022-05-06 05:50,65.53,1012.14,1030.21,150,13.24,6.93,-27,1
1651809349,2022-05-06 05:55,62.57,1012.15,1030.23,150,13.25,6.27,-26,1
1651809649,2022-05-06 06:00,63.37,1012.22,1030.29,150,13.26,6.46,-26,1
1651809949,2022-05-06 06:05,63.53,1012.27,1030.34,150,13.28,6.52,-26,1
1651810249,2022-05-06 06:10,63.26,1012.31,1030.38,150,13.29,6.47,-26,1
1651810549,2022-05-06 06:15,63.85,1012.26,1030.33,150,13.31,6.62,-26,1
1651810850,2022-05-06 06:20,63.71,1012.34,1030.41,150,13.31,6.59,-26,1
1651811150,2022-05-06 06:25,63.06,1011.93,1030.00,150,13.32,6.45,-26,1
1651811450,2022-05-06 06:30,63.40,1012.27,1030.34,150,13.33,6.54,-25,1
1651811750,2022-05-06 06:35,63.07,1012.45,1030.52,150,13.33,6.46,-26,1
1651812050,2022-05-06 06:40,63.64,1012.51,1030.58,150,13.34,6.60,-26,1
1651812350,2022-05-06 06:45,63.47,1012.52,1030.59,150,13.32,6.54,-26,1
1651812650,2022-05-06 06:50,63.92,1012.56,1030.63,150,13.30,6.63,-26,1
1651812950,2022-05-06 06:55,63.75,1012.56,1030.63,150,13.30,6.59,-26,1
1651813250,2022-05-06 07:00,64.18,1012.64,1030.71,150,13.34,6.72,-26,1
1651813553,2022-05-06 07:05,64.46,1012.70,1030.77,150,13.38,6.83,-27,1
1651813853,2022-05-06 07:10,64.03,1012.70,1030.77,150,13.31,6.66,-26,1
1651814153,2022-05-06 07:15,63.80,1012.66,1030.73,150,13.41,6.70,-26,1
1651814454,2022-05-06 07:20,64.12,1012.71,1030.78,150,13.45,6.82,-25,1
1651814754,2022-05-06 07:25,64.22,1012.79,1030.86,150,13.45,6.84,-25,1
1651815054,2022-05-06 07:30,63.80,1012.77,1030.84,150,13.48,6.77,-26,1
1651815354,2022-05-06 07:35,63.73,1012.81,1030.88,150,13.53,6.80,-27,1
1651815654,2022-05-06 07:40,63.62,1012.89,1030.96,150,13.59,6.83,-26,1
1651815954,2022-05-06 07:45,63.64,1012.97,1031.05,150,13.59,6.84,-26,1
1651816255,2022-05-06 07:50,64.01,1012.98,1031.06,150,13.61,6.94,-26,1
1651816555,2022-05-06 07:55,64.41,1012.99,1031.07,150,13.62,7.04,-26,1
1651816855,2022-05-06 08:00,63.26,1013.07,1031.15,150,13.60,6.76,-27,1
1651817155,2022-05-06 08:05,62.61,1013.06,1031.13,150,13.58,6.59,-26,1
1651817455,2022-05-06 08:10,64.57,1013.12,1031.19,150,13.72,7.18,-26,1
1651817756,2022-05-06 08:15,63.47,1013.15,1031.22,150,13.79,6.99,-26,1
1651818056,2022-05-06 08:20,63.23,1013.16,1031.23,150,13.80,6.94,-25,1
1651818356,2022-05-06 08:25,65.27,1012.84,1030.91,150,13.82,7.43,-26,1
1651818656,2022-05-06 08:30,62.66,1013.26,1031.33,150,13.86,6.87,-26,1
1651818956,2022-05-06 08:35,62.74,1013.26,1031.33,150,13.87,6.90,-26,1
1651819256,2022-05-06 08:40,63.37,1013.31,1031.38,150,13.86,7.03,-26,1
1651819556,2022-05-06 08:45,63.50,1013.26,1031.33,150,13.89,7.09,-26,1
1651819856,2022-05-06 08:50,63.31,1013.28,1031.35,150,13.92,7.08,-26,1
1651820156,2022-05-06 08:55,64.46,1013.28,1031.35,150,14.01,7.43,-26,1
1651820456,2022-05-06 09:00,63.12,1013.34,1031.41,150,14.07,7.17,-27,1
1651820756,2022-05-06 09:05,62.95,1013.38,1031.45,150,14.15,7.21,-26,1
1651821056,2022-05-06 09:10,64.18,1013.34,1031.42,150,14.22,7.56,-27,1
1651821356,2022-05-06 09:15,65.24,1013.40,1031.48,150,14.24,7.82,-26,1
1651821657,2022-05-06 09:20,63.47,1013.37,1031.44,150,14.23,7.41,-27,1
1651821957,2022-05-06 09:25,63.44,1013.43,1031.50,150,14.25,7.42,-26,1
1651822257,2022-05-06 09:30,63.96,1013.48,1031.55,150,14.32,7.61,-26,1
1651822557,2022-05-06 09:35,63.98,1013.40,1031.48,150,14.38,7.67,-27,1
1651822857,2022-05-06 09:40,65.56,1013.41,1031.49,150,14.49,8.13,-26,1
1651823157,2022-05-06 09:45,65.55,1013.56,1031.63,150,14.54,8.18,-26,1
1651823457,2022-05-06 09:50,64.70,1013.54,1031.61,150,14.62,8.06,-26,1
1651823757,2022-05-06 09:55,64.55,1013.69,1031.76,150,14.74,8.14,-27,1
1651824058,2022-05-06 10:00,63.71,1013.61,1031.68,150,14.83,8.03,-26,1
1651824358,2022-05-06 10:05,64.92,1013.66,1031.74,150,14.99,8.46,-26,1
1651824658,2022-05-06 10:10,64.18,1013.68,1031.76,150,15.22,8.51,-26,1
1651824958,2022-05-06 10:15,62.51,1013.66,1031.73,150,15.43,8.32,-26,1
1651825258,2022-05-06 10:20,62.33,1013.65,1031.72,150,15.60,8.44,-27,1
1651825558,2022-05-06 10:25,62.20,1013.63,1031.70,150,15.76,8.56,-27,1
1651825858,2022-05-06 10:30,61.82,1013.64,1031.71,150,15.97,8.67,-26,1
1651826158,2022-05-06 10:35,61.82,1013.61,1031.68,150,16.12,8.81,-26,1
1651826458,2022-05-06 10:40,62.29,1013.59,1031.67,150,16.23,9.03,-27,1
1651826758,2022-05-06 10:45,61.71,1013.54,1031.61,150,16.35,9.00,-27,1
1651827058,2022-05-06 10:50,61.73,1013.56,1031.63,150,16.49,9.14,-26,1
1651827359,2022-05-06 10:55,61.83,1013.58,1031.66,150,16.65,9.31,-26,1
1651827962,2022-05-06 11:06,61.09,1013.48,1031.55,150,17.00,9.46,-26,1
1651828262,2022-05-06 11:11,61.05,1013.53,1031.60,150,17.19,9.63,-27,1
1651828562,2022-05-06 11:16,60.15,1013.58,1031.65,150,17.31,9.52,-26,1
1651828862,2022-05-06 11:21,59.86,1013.59,1031.66,150,17.46,9.59,-26,1
1651829162,2022-05-06 11:26,59.62,1013.60,1031.67,150,17.52,9.59,-26,1
1651829462,2022-05-06 11:31,59.83,1013.60,1031.67,150,17.56,9.68,-27,1
1651829762,2022-05-06 11:36,59.67,1013.60,1031.67,150,17.73,9.80,-27,1
1651830062,2022-05-06 11:41,58.81,1013.63,1031.70,150,17.86,9.71,-27,1
1651830665,2022-05-06 11:51,58.51,1013.44,1031.51,150,18.15,9.90,-26,1
1651830965,2022-05-06 11:56,58.42,1013.59,1031.67,150,18.31,10.03,-26,1
1651831265,2022-05-06 12:01,57.71,1013.58,1031.65,150,18.29,9.83,-27,1
1651831566,2022-05-06 12:06,57.97,1013.58,1031.65,150,18.41,10.01,-26,1
1651831866,2022-05-06 12:11,58.29,1013.62,1031.69,150,18.42,10.10,-27,1
1651832166,2022-05-06 12:16,58.32,1013.40,1031.48,150,18.37,10.06,-27,1
1651832466,2022-05-06 12:21,57.58,1013.63,1031.70,150,18.34,9.84,-26,1
1651832766,2022-05-06 12:26,58.21,1013.68,1031.75,150,18.38,10.04,-26,1
1651833067,2022-05-06 12:31,57.96,1013.64,1031.71,150,18.46,10.05,-27,1
1651833367,2022-05-06 12:36,57.72,1013.61,1031.68,150,18.57,10.09,-26,1
1651833667,2022-05-06 12:41,57.32,1013.53,1031.60,150,18.64,10.05,-27,1
1651833967,2022-05-06 12:46,57.41,1013.57,1031.64,150,18.70,10.13,-26,1
1651834267,2022-05-06 12:51,57.28,1013.57,1031.64,150,18.70,10.10,-27,1
1651834567,2022-05-06 12:56,57.36,1013.57,1031.64,150,18.75,10.17,-26,1
1651834867,2022-05-06 13:01,57.03,1013.45,1031.52,150,18.83,10.16,-27,1
1651835168,2022-05-06 13:06,56.18,1013.55,1031.62,150,18.88,9.98,-26,1
1651835468,2022-05-06 13:11,56.25,1013.57,1031.65,150,18.88,10.00,-27,1
1651835768,2022-05-06 13:16,55.66,1013.48,1031.55,150,19.01,9.96,-26,1
1651836068,2022-05-06 13:21,55.41,1013.51,1031.58,150,19.08,9.96,-27,1
1651836368,2022-05-06 13:26,55.48,1013.44,1031.51,150,19.10,10.00,-26,1
1651836971,2022-05-06 13:36,55.05,1013.43,1031.51,150,19.26,10.03,-26,1
1651837271,2022-05-06 13:41,54.70,1013.47,1031.54,150,19.23,9.90,-27,1
1651837571,2022-05-06 13:46,54.83,1013.43,1031.50,150,19.55,10.24,-27,1
1651837871,2022-05-06 13:51,53.67,1013.39,1031.46,150,19.69,10.05,-27,1
1651838171,2022-05-06 13:56,53.94,1012.96,1031.03,150,19.82,10.25,-26,1
1651838471,2022-05-06 14:01,53.21,1013.30,1031.37,150,19.99,10.20,-27,1
1651838772,2022-05-06 14:06,50.47,1013.31,1031.38,150,20.12,9.53,-27,1
1651839072,2022-05-06 14:11,52.02,1013.21,1031.28,150,20.17,10.03,-26,1
1651839375,2022-05-06 14:16,48.64,1013.32,1031.39,150,20.30,9.15,-27,1
1651839675,2022-05-06 14:21,50.05,1013.26,1031.34,150,20.25,9.52,-27,1
1651839975,2022-05-06 14:26,47.30,1013.28,1031.36,150,20.04,8.49,-27,1
1651840275,2022-05-06 14:31,49.07,1013.28,1031.35,150,19.71,8.73,-27,1
1651840575,2022-05-06 14:36,49.32,1013.25,1031.32,150,19.46,8.58,-26,1
1651840875,2022-05-06 14:41,49.55,1013.25,1031.32,150,19.13,8.35,-26,1
1651841175,2022-05-06 14:46,49.94,1013.30,1031.37,150,18.87,8.22,-27,1
1651841475,2022-05-06 14:51,49.30,1013.36,1031.43,150,18.64,7.82,-26,1
1651841775,2022-05-06 14:56,50.33,1013.36,1031.43,150,18.40,7.91,-26,1
1651842075,2022-05-06 15:01,51.08,1013.42,1031.49,150,18.26,7.99,-26,1
1651842376,2022-05-06 15:06,51.85,1013.39,1031.47,150,18.30,8.25,-26,1
1651842676,2022-05-06 15:11,49.79,1013.38,1031.45,150,18.38,7.73,-26,1
1651842976,2022-05-06 15:16,49.76,1013.29,1031.36,150,18.51,7.84,-26,1
1651843276,2022-05-06 15:21,48.20,1013.29,1031.37,150,18.65,7.50,-27,1
1651843576,2022-05-06 15:26,47.41,1013.18,1031.25,150,18.76,7.36,-26,1
1651843876,2022-05-06 15:31,41.38,1012.82,1030.89,150,18.86,5.47,-27,1
1651844176,2022-05-06 15:36,44.76,1013.10,1031.17,150,18.88,6.63,-27,1
1651844476,2022-05-06 15:41,44.62,1013.08,1031.15,150,18.94,6.64,-26,1
1651844776,2022-05-06 15:46,43.99,1013.10,1031.18,150,18.97,6.46,-26,1
1651845076,2022-05-06 15:51,46.62,1013.01,1031.08,150,19.00,7.33,-26,1
1651845376,2022-05-06 15:56,46.18,1013.03,1031.10,150,19.01,7.20,-27,1
1651845677,2022-05-06 16:01,46.22,1012.94,1031.01,150,19.04,7.24,-26,1
1651846280,2022-05-06 16:11,46.04,1012.83,1030.90,150,19.10,7.24,-26,1
1651846580,2022-05-06 16:16,47.16,1012.83,1030.90,150,19.08,7.57,-26,1
1651846880,2022-05-06 16:21,47.33,1012.19,1030.26,150,19.01,7.56,-26,1
1651847180,2022-05-06 16:26,46.00,1012.84,1030.91,150,18.97,7.11,-27,1
1651847480,2022-05-06 16:31,46.45,1012.78,1030.85,150,18.91,7.20,-26,1
1651847780,2022-05-06 16:36,45.98,1012.76,1030.83,150,18.90,7.04,-27,1
1651848080,2022-05-06 16:41,46.29,1012.75,1030.82,150,18.96,7.19,-26,1
1651848380,2022-05-06 16:46,45.87,1012.77,1030.84,150,19.01,7.10,-26,1
1651848681,2022-05-06 16:51,45.27,1012.67,1030.75,150,19.07,6.97,-27,1
1651848981,2022-05-06 16:56,45.53,1012.67,1030.75,150,19.13,7.11,-26,1
1651849281,2022-05-06 17:01,45.65,1012.75,1030.82,150,19.16,7.17,-27,1
1651849581,2022-05-06 17:06,45.13,1012.72,1030.80,150,19.19,7.03,-27,1
1651849881,2022-05-06 17:11,46.17,1012.78,1030.85,150,19.18,7.36,-26,1
1651850181,2022-05-06 17:16,44.78,1012.77,1030.85,150,19.22,6.94,-27,1
1651850482,2022-05-06 17:21,45.52,1012.61,1030.68,150,19.20,7.17,-27,1
1651850782,2022-05-06 17:26,43.73,1012.86,1030.93,150,18.94,6.34,-26,1
1651851082,2022-05-06 17:31,45.42,1012.87,1030.94,150,18.76,6.73,-26,1
1651851382,2022-05-06 17:36,45.98,1012.84,1030.91,150,18.65,6.81,-26,1
1651851682,2022-05-06 17:41,44.56,1012.78,1030.85,150,18.55,6.26,-27,1
1651851982,2022-05-06 17:46,44.97,1012.80,1030.87,150,18.52,6.37,-27,1
1651852282,2022-05-06 17:51,45.99,1012.73,1030.80,150,18.30,6.50,-27,1
1651852582,2022-05-06 17:56,45.90,1012.69,1030.76,150,18.52,6.67,-27,1
1651852882,2022-05-06 18:01,46.80,1012.68,1030.76,150,18.54,6.97,-27,1
1651853182,2022-05-06 18:06,45.59,1012.63,1030.70,150,18.56,6.61,-26,1
1651853482,2022-05-06 18:11,45.46,1012.60,1030.67,150,18.59,6.59,-27,1
1651853783,2022-05-06 18:16,46.15,1012.67,1030.74,150,18.55,6.77,-26,1
1651854083,2022-05-06 18:21,45.85,1012.62,1030.69,150,18.49,6.63,-26,1
1651854383,2022-05-06 18:26,46.46,1012.61,1030.68,150,18.38,6.72,-26,1
1651854683,2022-05-06 18:31,44.99,1012.67,1030.75,150,17.97,5.88,-26,1
1651854983,2022-05-06 18:36,46.44,1012.74,1030.81,150,18.04,6.40,-26,1
1651855283,2022-05-06 18:41,46.21,1012.71,1030.78,150,17.98,6.27,-26,1
1651855583,2022-05-06 18:46,46.07,1012.77,1030.85,150,17.85,6.11,-26,1
1651855883,2022-05-06 18:51,46.93,1012.83,1030.90,150,17.73,6.27,-27,1
1651856184,2022-05-06 18:56,47.05,1012.87,1030.94,150,17.67,6.25,-27,1
1651856484,2022-05-06 19:01,46.96,1012.87,1030.94,150,17.62,6.18,-26,1
1651856784,2022-05-06 19:06,47.22,1012.74,1030.81,150,17.53,6.17,-27,1
1651857084,2022-05-06 19:11,47.46,1012.96,1031.03,150,17.44,6.17,-26,1
1651857384,2022-05-06 19:16,47.55,1012.98,1031.05,150,17.31,6.07,-26,1
1651857684,2022-05-06 19:21,47.92,1012.86,1030.94,150,17.19,6.08,-27,1
1651857984,2022-05-06 19:26,48.13,1012.93,1031.00,150,17.08,6.04,-26,1
1651858284,2022-05-06 19:31,48.30,1012.97,1031.04,150,16.96,5.98,-26,1
1651858584,2022-05-06 19:36,48.69,1013.02,1031.09,150,16.85,6.00,-26,1
1651858884,2022-05-06 19:41,49.14,1013.01,1031.08,150,16.74,6.03,-26,1
1651859184,2022-05-06 19:46,49.17,1013.02,1031.09,150,16.66,5.96,-26,1
1651859485,2022-05-06 19:51,49.57,1013.06,1031.13,150,16.54,5.97,-26,1
1651859785,2022-05-06 19:56,49.65,1013.08,1031.15,150,16.39,5.85,-26,1
1651860085,2022-05-06 20:01,49.92,1013.05,1031.13,150,16.24,5.79,-26,1
1651860385,2022-05-06 20:06,50.18,1013.11,1031.18,150,16.08,5.72,-27,1
1651860685,2022-05-06 20:11,50.53,1013.24,1031.31,150,15.90,5.66,-26,1
1651860985,2022-05-06 20:16,51.07,1013.26,1031.33,150,15.74,5.66,-26,1
1651861285,2022-05-06 20:21,51.44,1013.36,1031.43,150,15.54,5.58,-26,1
1651861585,2022-05-06 20:26,51.99,1013.35,1031.43,150,15.41,5.62,-26,1
1651861885,2022-05-06 20:31,51.79,1013.40,1031.47,150,15.21,5.37,-26,1
1651862185,2022-05-06 20:36,52.16,1013.41,1031.48,150,15.01,5.29,-27,1
1651862485,2022-05-06 20:41,52.45,1013.50,1031.57,150,14.83,5.20,-26,1
1651862785,2022-05-06 20:46,53.31,1013.57,1031.64,150,14.67,5.29,-27,1
1651863086,2022-05-06 20:51,52.95,1013.63,1031.70,150,14.53,5.06,-26,1
1651863386,2022-05-06 20:56,53.38,1013.66,1031.73,150,14.40,5.06,-26,1
1651863689,2022-05-06 21:01,53.48,1013.63,1031.70,150,14.28,4.97,-26,1
1651863989,2022-05-06 21:06,54.06,1013.65,1031.72,150,14.16,5.02,-26,1
1651864289,2022-05-06 21:11,54.09,1013.67,1031.74,150,13.98,4.86,-27,1
1651864589,2022-05-06 21:16,53.92,1013.68,1031.75,150,13.90,4.74,-27,1
1651864889,2022-05-06 21:21,54.33,1013.71,1031.78,150,13.85,4.80,-26,1
1651865189,2022-05-06 21:26,54.58,1013.60,1031.67,150,13.79,4.81,-26,1
1651865489,2022-05-06 21:31,54.62,1013.72,1031.80,150,13.72,4.76,-27,1
1651865789,2022-05-06 21:36,54.75,1013.72,1031.79,150,13.69,4.76,-26,1
1651866089,2022-05-06 21:41,55.26,1013.71,1031.79,150,13.68,4.88,-26,1
1651866392,2022-05-06 21:46,54.85,1013.74,1031.81,150,13.61,4.71,-26,1
1651866693,2022-05-06 21:51,54.91,1013.69,1031.77,150,13.50,4.62,-27,1
1651866993,2022-05-06 21:56,55.33,1013.67,1031.75,150,13.37,4.61,-26,1
1651867293,2022-05-06 22:01,55.31,1013.66,1031.73,150,13.28,4.52,-27,1
1651867593,2022-05-06 22:06,55.80,1013.67,1031.75,150,13.26,4.63,-26,1
1651867893,2022-05-06 22:11,55.98,1013.73,1031.80,150,13.18,4.60,-26,1
1651868193,2022-05-06 22:16,55.98,1013.76,1031.83,150,13.10,4.53,-26,1
1651868493,2022-05-06 22:21,56.44,1013.86,1031.93,150,13.05,4.60,-26,1
1651868793,2022-05-06 22:26,56.03,1013.83,1031.90,150,13.03,4.48,-26,1
1651869094,2022-05-06 22:31,56.36,1013.89,1031.96,150,12.99,4.52,-27,1
1651869394,2022-05-06 22:36,56.59,1013.79,1031.86,150,12.90,4.50,-26,1
1651869694,2022-05-06 22:41,56.54,1013.84,1031.91,150,12.85,4.44,-26,1
1651869994,2022-05-06 22:46,57.10,1013.86,1031.93,150,12.76,4.49,-27,1
1651870294,2022-05-06 22:51,57.31,1013.78,1031.85,150,12.59,4.39,-26,1
1651870594,2022-05-06 22:56,57.36,1013.85,1031.92,150,12.44,4.26,-26,1
1651870894,2022-05-06 23:01,57.63,1013.86,1031.93,150,12.24,4.14,-26,1
1651871194,2022-05-06 23:06,57.99,1013.82,1031.89,150,12.16,4.15,-27,1
1651871494,2022-05-06 23:11,58.43,1013.84,1031.92,150,12.05,4.15,-25,1
1651871794,2022-05-06 23:16,58.52,1013.91,1031.99,150,11.94,4.07,-26,1
1651872095,2022-05-06 23:21,59.11,1013.95,1032.03,150,11.81,4.09,-26,1
1651872395,2022-05-06 23:26,58.70,1013.89,1031.96,150,11.72,3.91,-25,1
1651872698,2022-05-06 23:31,58.71,1013.88,1031.95,150,11.60,3.80,-26,1
1651872998,2022-05-06 23:36,58.82,1013.78,1031.86,150,11.54,3.77,-25,1
1651873298,2022-05-06 23:41,59.17,1013.80,1031.87,150,11.49,3.81,-26,1
1651873598,2022-05-06 23:46,59.27,1013.87,1031.94,150,11.39,3.74,-26,1
1651873898,2022-05-06 23:51,59.40,1013.82,1031.89,150,11.27,3.66,-26,1
1651874198,2022-05-06 23:56,59.49,1013.61,1031.69,150,11.19,3.60,-26,1