1651874498,2022-05-07 00:01,59.56,1013.83,1031.90,150,11.08,3.52,-26,1
1651874798,2022-05-07 00:06,60.17,1013.83,1031.90,150,10.99,3.58,-28,1
1651875098,2022-05-07 00:11,59.93,1013.80,1031.87,150,10.95,3.48,-25,1
1651875398,2022-05-07 00:16,59.94,1013.81,1031.88,150,10.92,3.46,-26,1
1651875699,2022-05-07 00:21,60.12,1013.74,1031.81,150,10.85,3.43,-26,1
1651875999,2022-05-07 00:26,60.22,1013.76,1031.83,150,10.76,3.37,-26,1
1651876299,2022-05-07 00:31,60.41,1013.71,1031.78,150,10.68,3.34,-27,1
1651876599,2022-05-07 00:36,60.42,1013.76,1031.83,150,10.50,3.17,-26,1
1651876899,2022-05-07 00:41,60.60,1013.68,1031.75,150,10.55,3.26,-27,1
1651877199,2022-05-07 00:46,61.50,1013.83,1031.90,150,10.49,3.41,-26,1
1651877499,2022-05-07 00:51,60.88,1013.80,1031.88,150,10.32,3.11,-26,1
1651877799,2022-05-07 00:56,61.03,1013.76,1031.84,150,10.26,3.09,-27,1
1651878099,2022-05-07 01:01,61.18,1013.72,1031.79,150,10.23,3.09,-26,1
1651878399,2022-05-07 01:06,61.34,1013.68,1031.75,150,10.21,3.11,-26,1
1651878699,2022-05-07 01:11,61.30,1013.71,1031.78,150,10.16,3.06,-26,1
1651878999,2022-05-07 01:16,61.35,1013.74,1031.81,150,10.09,3.00,-26,1
1651879603,2022-05-07 01:26,61.46,1013.74,1031.81,150,9.94,2.88,-26,1
1651879903,2022-05-07 01:31,63.16,1013.83,1031.90,150,9.71,3.05,-26,1
1651880203,2022-05-07 01:36,61.95,1013.70,1031.78,150,9.81,2.87,-26,1
1651880503,2022-05-07 01:41,62.19,1013.67,1031.74,150,9.72,2.84,-26,1
1651880803,2022-05-07 01:46,62.40,1013.72,1031.80,150,9.67,2.84,-26,1
1651881103,2022-05-07 01:51,62.53,1013.69,1031.76,150,9.61,2.81,-26,1
1651881403,2022-05-07 01:56,62.47,1013.56,1031.63,150,9.59,2.78,-26,1
1651881703,2022-05-07 02:01,62.56,1013.71,1031.78,150,9.55,2.76,-26,1
1651882003,2022-05-07 02:06,63.23,1013.79,1031.86,150,9.52,2.89,-26,1
1651882303,2022-05-07 02:11,62.25,1013.72,1031.79,150,9.43,2.58,-27,1
1651882603,2022-05-07 02:16,62.43,1013.80,1031.87,150,9.33,2.53,-27,1
1651882903,2022-05-07 02:21,62.92,1013.78,1031.85,150,9.30,2.61,-26,1
1651883203,2022-05-07 02:26,62.69,1013.80,1031.88,150,9.26,2.52,-26,1
1651883503,2022-05-07 02:31,62.80,1013.80,1031.87,150,9.24,2.52,-26,1
1651883804,2022-05-07 02:36,62.86,1013.78,1031.85,150,9.21,2.51,-26,1
1651884104,2022-05-07 02:41,63.01,1013.75,1031.82,150,9.19,2.52,-27,1
1651884404,2022-05-07 02:46,62.77,1013.74,1031.81,150,9.15,2.43,-26,1
1651884704,2022-05-07 02:51,63.10,1013.72,1031.79,150,9.14,2.50,-26,1
1651885004,2022-05-07 02:56,63.00,1013.67,1031.74,150,9.13,2.47,-26,1
1651885304,2022-05-07 03:01,62.81,1013.62,1031.69,150,9.10,2.39,-26,1
1651885604,2022-05-07 03:06,63.27,1013.57,1031.64,150,9.04,2.44,-26,1
1651885904,2022-05-07 03:11,63.26,1013.41,1031.48,150,8.97,2.37,-26,1
1651886205,2022-05-07 03:16,63.41,1013.58,1031.65,150,8.94,2.37,-25,1
1651886505,2022-05-07 03:21,63.45,1013.58,1031.65,150,8.92,2.36,-25,1
1651886805,2022-05-07 03:26,63.32,1013.53,1031.60,150,8.90,2.32,-26,1
1651887105,2022-05-07 03:31,63.60,1013.50,1031.58,150,8.89,2.37,-26,1
1651887405,2022-05-07 03:36,63.61,1013.52,1031.59,150,8.88,2.36,-26,1
1651887705,2022-05-07 03:41,63.90,1013.44,1031.51,150,8.86,2.41,-25,1
1651888005,2022-05-07 03:46,63.62,1013.44,1031.51,150,8.85,2.34,-26,1
1651888305,2022-05-07 03:51,63.62,1013.48,1031.55,150,8.83,2.32,-26,1
1651888605,2022-05-07 03:56,64.24,1013.46,1031.54,150,8.74,2.37,-27,1
1651888905,2022-05-07 04:01,63.72,1013.48,1031.55,150,8.67,2.19,-26,1
1651889205,2022-05-07 04:06,64.14,1013.46,1031.53,150,8.61,2.22,-26,1
1651889506,2022-05-07 04:11,63.85,1013.41,1031.49,150,8.55,2.10,-27,1
1651889806,2022-05-07 04:16,64.72,1013.45,1031.52,150,8.44,2.19,-26,1
1651890106,2022-05-07 04:21,64.04,1013.36,1031.43,150,8.42,2.02,-27,1
1651890406,2022-05-07 04:26,64.09,1013.43,1031.50,150,8.39,2.00,-26,1
1651890706,2022-05-07 04:31,64.18,1013.38,1031.45,150,8.31,1.95,-26,1
1651891006,2022-05-07 04:36,64.63,1013.29,1031.36,150,8.25,1.99,-26,1
1651891306,2022-05-07 04:41,64.77,1013.31,1031.38,150,8.17,1.94,-26,1
1651891606,2022-05-07 04:46,64.72,1013.32,1031.40,150,8.15,1.91,-27,1
1651891906,2022-05-07 04:51,64.51,1013.33,1031.40,150,8.14,1.86,-26,1
1651892207,2022-05-07 04:56,64.89,1013.35,1031.42,150,8.13,1.93,-26,1
1651892507,2022-05-07 05:01,64.95,1013.42,1031.50,150,8.16,1.97,-26,1
1651892807,2022-05-07 05:06,65.47,1013.42,1031.49,150,8.17,2.09,-25,1
1651893107,2022-05-07 05:11,64.92,1013.58,1031.65,150,8.13,1.94,-27,1
1651893407,2022-05-07 05:16,66.33,1013.57,1031.64,150,8.06,2.17,-26,1
1651893707,2022-05-07 05:21,64.89,1013.58,1031.65,150,7.95,1.76,-27,1
1651894008,2022-05-07 05:26,65.12,1013.66,1031.74,150,7.93,1.79,-26,1
1651894308,2022-05-07 05:31,66.36,1013.69,1031.76,150,7.64,1.77,-26,1
1651894608,2022-05-07 05:36,65.59,1013.73,1031.81,150,7.81,1.78,-26,1
1651894908,2022-05-07 05:41,65.02,1013.78,1031.85,150,8.08,1.91,-26,1
1651895208,2022-05-07 05:46,65.01,1013.82,1031.89,150,8.24,2.06,-25,1
1651895508,2022-05-07 05:51,65.11,1013.72,1031.79,150,8.45,2.28,-26,1
1651895808,2022-05-07 05:56,64.76,1013.72,1031.79,150,8.84,2.58,-26,1
1651896108,2022-05-07 06:01,64.47,1013.72,1031.80,150,9.25,2.90,-26,1
1651896408,2022-05-07 06:06,64.16,1013.69,1031.76,150,9.74,3.30,-27,1
1651896709,2022-05-07 06:11,63.78,1013.77,1031.84,150,10.14,3.60,-25,1
1651897009,2022-05-07 06:16,63.50,1013.72,1031.79,150,10.41,3.79,-27,1
1651897309,2022-05-07 06:21,63.15,1013.79,1031.86,150,10.54,3.83,-27,1
1651897609,2022-05-07 06:26,63.04,1013.79,1031.86,150,10.59,3.86,-25,1
1651897909,2022-05-07 06:31,63.73,1013.78,1031.85,150,10.60,4.02,-27,1
1651898209,2022-05-07 06:36,63.18,1013.84,1031.91,150,10.58,3.88,-26,1
1651898509,2022-05-07 06:41,64.23,1013.88,1031.96,150,10.59,4.12,-26,1
1651898809,2022-05-07 06:46,65.17,1013.97,1032.04,150,10.55,4.29,-26,1
1651899109,2022-05-07 06:51,67.56,1013.93,1032.01,150,10.60,4.86,-26,1
1651899410,2022-05-07 06:56,67.25,1013.97,1032.04,150,10.73,4.91,-27,1
1651899710,2022-05-07 07:01,66.55,1013.90,1031.97,150,10.92,4.95,-26,1
1651900010,2022-05-07 07:06,66.47,1014.09,1032.16,150,11.04,5.04,-26,1
1651900613,2022-05-07 07:16,65.76,1014.12,1032.20,150,11.18,5.02,-26,1
1651900913,2022-05-07 07:21,66.92,1014.15,1032.22,150,11.44,5.52,-26,1
1651901213,2022-05-07 07:26,65.51,1014.13,1032.20,150,11.62,5.39,-27,1
1651901513,2022-05-07 07:31,65.36,1014.14,1032.21,150,11.77,5.50,-27,1
1651901813,2022-05-07 07:36,64.98,1014.16,1032.23,150,11.84,5.48,-26,1
1651902113,2022-05-07 07:41,65.01,1014.17,1032.24,150,12.14,5.77,-26,1
1651902413,2022-05-07 07:46,65.25,1013.99,1032.07,150,12.31,5.99,-26,1
1651902713,2022-05-07 07:51,64.95,1014.08,1032.15,150,12.42,6.02,-26,1
1651903013,2022-05-07 07:56,65.14,1014.16,1032.23,150,12.49,6.13,-26,1
1651903313,2022-05-07 08:01,66.40,1014.19,1032.27,150,12.52,6.44,-26,1
1651903614,2022-05-07 08:06,65.66,1014.23,1032.30,150,12.56,6.32,-26,1
1651903914,2022-05-07 08:11,66.13,1014.20,1032.27,150,12.89,6.73,-26,1
1651904214,2022-05-07 08:16,65.46,1014.21,1032.28,150,13.12,6.80,-26,1
1651904514,2022-05-07 08:21,64.40,1014.17,1032.25,150,13.33,6.77,-26,1
1651904814,2022-05-07 08:26,64.81,1014.19,1032.27,150,13.55,7.07,-26,1
1651905114,2022-05-07 08:31,64.86,1014.09,1032.16,150,13.71,7.23,-26,1
1651905414,2022-05-07 08:36,65.25,1014.19,1032.26,150,13.83,7.43,-27,1
1651905714,2022-05-07 08:41,64.06,1014.19,1032.26,150,13.90,7.23,-26,1
1651906014,2022-05-07 08:46,62.39,1013.96,1032.03,150,14.06,7.00,-26,1
1651906314,2022-05-07 08:51,62.70,1014.26,1032.33,150,14.19,7.19,-26,1
1651906614,2022-05-07 08:56,61.75,1014.20,1032.27,150,14.29,7.06,-26,1
1651906914,2022-05-07 09:01,60.54,1014.17,1032.25,150,14.41,6.89,-25,1
1651907518,2022-05-07 09:11,60.96,1014.26,1032.34,150,14.66,7.22,-26,1
1651907818,2022-05-07 09:16,60.38,1014.23,1032.30,150,14.82,7.24,-27,1
1651908118,2022-05-07 09:21,59.79,1014.18,1032.25,150,14.97,7.23,-27,1
1651908418,2022-05-07 09:26,58.87,1014.19,1032.26,150,15.11,7.14,-26,1
1651908718,2022-05-07 09:31,58.95,1014.22,1032.30,150,15.25,7.29,-27,1
1651909018,2022-05-07 09:36,57.20,1014.15,1032.22,150,15.39,6.98,-27,1
1651909318,2022-05-07 09:41,57.23,1014.17,1032.24,150,15.54,7.13,-26,1
1651909618,2022-05-07 09:46,55.80,1014.15,1032.22,150,15.67,6.88,-26,1
1651909920,2022-05-07 09:52,55.92,1013.94,1032.02,150,15.49,6.75,-26,1
1651910220,2022-05-07 09:57,54.43,1014.19,1032.26,150,15.84,6.68,-26,1
1651910520,2022-05-07 10:02,53.84,1013.81,1031.88,150,15.84,6.52,-27,1
1651910820,2022-05-07 10:07,54.74,1014.13,1032.20,150,16.01,6.92,-27,1
1651911120,2022-05-07 10:12,54.29,1014.16,1032.23,150,16.08,6.86,-26,1
1651911420,2022-05-07 10:17,54.71,1014.14,1032.22,150,16.09,6.99,-26,1
1651911720,2022-05-07 10:22,54.63,1014.22,1032.29,150,16.22,7.08,-26,1
1651912020,2022-05-07 10:27,53.90,1014.05,1032.12,150,16.34,7.00,-27,1
1651912320,2022-05-07 10:32,54.19,1014.07,1032.14,150,16.42,7.15,-26,1
1651912620,2022-05-07 10:37,53.15,1014.08,1032.15,150,16.50,6.94,-27,1
1651912920,2022-05-07 10:42,54.30,1014.10,1032.17,150,16.55,7.30,-26,1
1651913220,2022-05-07 10:47,53.80,1014.04,1032.11,150,16.65,7.26,-27,1
1651913522,2022-05-07 10:52,53.25,1014.11,1032.18,150,16.74,7.20,-27,1
1651913822,2022-05-07 10:57,53.88,1014.05,1032.12,150,16.82,7.44,-27,1
1651914122,2022-05-07 11:02,51.58,1014.05,1032.12,150,16.90,6.88,-26,1
1651914422,2022-05-07 11:07,51.50,1014.05,1032.13,150,16.96,6.91,-26,1
1651914722,2022-05-07 11:12,52.69,1013.75,1031.82,150,17.02,7.30,-26,1
1651915022,2022-05-07 11:17,52.70,1014.07,1032.14,150,17.11,7.39,-26,1
1651915322,2022-05-07 11:22,52.06,1014.02,1032.09,150,17.19,7.28,-27,1
1651915622,2022-05-07 11:27,51.96,1014.00,1032.08,150,17.25,7.31,-27,1
1651915922,2022-05-07 11:32,48.49,1014.00,1032.08,150,17.37,6.41,-26,1
1651916222,2022-05-07 11:37,52.08,1013.98,1032.05,150,17.44,7.52,-26,1
1651916522,2022-05-07 11:42,51.04,1013.94,1032.01,150,17.52,7.30,-27,1
1651916822,2022-05-07 11:47,50.88,1013.93,1032.00,150,17.57,7.30,-26,1
1651917124,2022-05-07 11:52,50.90,1013.91,1031.98,150,17.62,7.35,-26,1
1651917424,2022-05-07 11:57,49.20,1013.77,1031.85,150,17.67,6.90,-27,1
1651917724,2022-05-07 12:02,49.42,1013.83,1031.90,150,17.80,7.08,-25,1
1651918024,2022-05-07 12:07,48.58,1013.84,1031.91,150,17.86,6.89,-26,1
1651918324,2022-05-07 12:12,50.90,1013.85,1031.92,150,17.89,7.60,-26,1
1651918624,2022-05-07 12:17,50.23,1013.73,1031.80,150,18.06,7.56,-26,1
1651918924,2022-05-07 12:22,50.15,1013.68,1031.75,150,18.14,7.61,-26,1
1651919224,2022-05-07 12:27,49.95,1013.45,1031.52,150,18.34,7.74,-27,1
1651919524,2022-05-07 12:32,50.05,1013.66,1031.73,150,18.27,7.70,-26,1
1651919824,2022-05-07 12:37,49.12,1013.66,1031.73,150,18.55,7.68,-27,1
1651920124,2022-05-07 12:42,50.51,1013.61,1031.68,150,18.62,8.16,-27,1
1651920424,2022-05-07 12:47,49.33,1013.68,1031.75,150,18.45,7.66,-26,1
1651920725,2022-05-07 12:52,47.65,1013.58,1031.66,150,18.68,7.36,-26,1
1651921026,2022-05-07 12:57,47.87,1013.53,1031.60,150,18.66,7.41,-26,1
1651921326,2022-05-07 13:02,48.46,1013.66,1031.74,150,18.60,7.53,-26,1
1651921626,2022-05-07 13:07,47.03,1013.66,1031.73,150,18.58,7.08,-27,1
1651921926,2022-05-07 13:12,47.88,1013.58,1031.66,150,18.62,7.38,-27,1
1651922226,2022-05-07 13:17,49.66,1013.52,1031.60,150,18.69,7.97,-26,1
1651922526,2022-05-07 13:22,49.27,1013.42,1031.50,150,18.86,8.01,-27,1
1651922826,2022-05-07 13:27,48.24,1013.41,1031.49,150,18.64,7.50,-26,1
1651923126,2022-05-07 13:32,46.07,1013.39,1031.46,150,18.89,7.06,-26,1
1651923426,2022-05-07 13:37,48.14,1013.31,1031.38,150,19.13,7.92,-27,1
1651923726,2022-05-07 13:42,48.51,1013.35,1031.42,150,19.24,8.13,-26,1
1651924026,2022-05-07 13:47,48.76,1013.19,1031.27,150,19.41,8.36,-27,1
1651924327,2022-05-07 13:52,47.88,1013.19,1031.26,150,19.57,8.24,-27,1
1651924628,2022-05-07 13:57,48.63,1013.13,1031.20,150,19.66,8.56,-27,1
1651924928,2022-05-07 14:02,47.26,1013.11,1031.18,150,19.68,8.15,-26,1
1651925228,2022-05-07 14:07,47.33,1013.06,1031.13,150,19.70,8.19,-27,1
1651925528,2022-05-07 14:12,47.09,1013.02,1031.09,150,19.82,8.23,-27,1
1651925828,2022-05-07 14:17,48.43,1012.94,1031.01,150,19.94,8.75,-26,1
1651926128,2022-05-07 14:22,48.04,1012.91,1030.98,150,20.12,8.80,-26,1
1651926428,2022-05-07 14:27,48.56,1012.91,1030.98,150,20.26,9.08,-27,1
1651926728,2022-05-07 14:32,47.00,1012.84,1030.92,150,20.38,8.71,-27,1
1651927028,2022-05-07 14:37,48.16,1012.78,1030.85,150,20.43,9.12,-27,1
1651927328,2022-05-07 14:42,45.86,1012.75,1030.82,150,20.45,8.41,-27,1
1651927628,2022-05-07 14:47,47.27,1012.70,1030.78,150,20.50,8.91,-26,1
1651927930,2022-05-07 14:52,46.56,1012.64,1030.71,150,20.61,8.78,-27,1
1651928230,2022-05-07 14:57,45.06,1012.28,1030.35,150,20.76,8.43,-26,1
1651928530,2022-05-07 15:02,44.88,1012.45,1030.52,150,20.86,8.47,-26,1
1651928830,2022-05-07 15:07,44.28,1012.57,1030.65,150,20.96,8.36,-26,1
1651929130,2022-05-07 15:12,46.42,1012.53,1030.60,150,21.14,9.22,-27,1
1651929430,2022-05-07 15:17,46.08,1012.51,1030.58,150,21.38,9.33,-27,1
1651929730,2022-05-07 15:22,44.55,1012.37,1030.44,150,21.55,8.98,-27,1
1651930030,2022-05-07 15:27,43.08,1012.37,1030.45,150,21.61,8.54,-26,1
1651930330,2022-05-07 15:32,42.88,1012.37,1030.45,150,21.58,8.45,-27,1
1651930630,2022-05-07 15:37,44.01,1012.33,1030.40,150,21.43,8.69,-26,1
1651930930,2022-05-07 15:42,44.47,1012.35,1030.43,150,21.36,8.78,-26,1
1651931230,2022-05-07 15:47,44.73,1012.34,1030.42,150,21.32,8.83,-27,1
1651931531,2022-05-07 15:52,43.86,1012.37,1030.45,150,21.20,8.43,-26,1
1651931831,2022-05-07 15:57,44.38,1012.32,1030.39,150,21.03,8.46,-26,1
1651932131,2022-05-07 16:02,45.17,1012.31,1030.39,150,20.88,8.58,-27,1
1651932431,2022-05-07 16:07,44.69,1012.32,1030.39,150,20.72,8.28,-26,1
1651932731,2022-05-07 16:12,44.82,1011.81,1029.88,150,20.60,8.21,-27,1
1651933031,2022-05-07 16:17,44.50,1012.23,1030.31,150,20.60,8.11,-27,1
1651933331,2022-05-07 16:22,44.39,1012.23,1030.30,150,20.60,8.07,-27,1
1651933631,2022-05-07 16:27,45.30,1012.23,1030.30,150,20.55,8.32,-27,1
1651933931,2022-05-07 16:32,44.36,1012.18,1030.25,150,20.64,8.09,-26,1
1651934231,2022-05-07 16:37,44.13,1012.16,1030.23,150,20.73,8.10,-27,1
1651934531,2022-05-07 16:42,44.99,1012.17,1030.25,150,20.77,8.42,-27,1
1651934831,2022-05-07 16:47,42.88,1012.21,1030.28,150,20.74,7.69,-27,1
1651935131,2022-05-07 16:52,44.18,1012.22,1030.29,150,20.63,8.03,-27,1
1651935431,2022-05-07 16:57,43.82,1012.22,1030.29,150,20.61,7.89,-27,1
1651935732,2022-05-07 17:02,45.05,1012.15,1030.22,150,20.57,8.26,-27,1
1651936032,2022-05-07 17:07,45.18,1012.19,1030.26,150,20.57,8.30,-26,1
1651936332,2022-05-07 17:12,44.79,1012.15,1030.23,150,20.54,8.15,-27,1
1651936632,2022-05-07 17:17,43.06,1012.14,1030.22,150,20.49,7.52,-27,1
1651936932,2022-05-07 17:22,43.75,1012.08,1030.15,150,20.41,7.68,-27,1
1651937232,2022-05-07 17:27,43.81,1011.94,1030.02,150,20.39,7.69,-27,1
1651937532,2022-05-07 17:32,44.00,1011.73,1029.81,150,20.36,7.72,-27,1
1651937832,2022-05-07 17:37,43.20,1011.99,1030.07,150,20.35,7.44,-27,1
1651938132,2022-05-07 17:42,43.84,1012.06,1030.13,150,20.31,7.62,-27,1
1651938432,2022-05-07 17:47,43.91,1012.05,1030.12,150,20.26,7.60,-27,1
1651938732,2022-05-07 17:52,43.31,1011.47,1029.54,150,20.14,7.29,-27,1
1651939032,2022-05-07 17:57,44.17,1012.07,1030.14,150,19.99,7.44,-26,1
1651939333,2022-05-07 18:02,45.17,1012.04,1030.12,150,19.76,7.56,-26,1
1651939633,2022-05-07 18:07,45.39,1012.04,1030.12,150,19.77,7.64,-26,1
1651939933,2022-05-07 18:12,45.49,1011.98,1030.05,150,19.79,7.69,-27,1
1651940536,2022-05-07 18:22,46.01,1012.05,1030.12,150,19.78,7.85,-27,1
1651940836,2022-05-07 18:27,45.85,1012.03,1030.10,150,19.68,7.71,-27,1
1651941136,2022-05-07 18:32,45.87,1012.00,1030.07,150,19.55,7.60,-25,1
1651941436,2022-05-07 18:37,46.34,1011.96,1030.04,150,19.41,7.62,-27,1
1651941736,2022-05-07 18:42,46.94,1012.00,1030.07,150,19.30,7.71,-27,1
1651942036,2022-05-07 18:47,46.62,1011.95,1030.02,150,19.21,7.52,-27,1
1651942336,2022-05-07 18:52,47.19,1012.02,1030.09,150,19.13,7.63,-26,1
1651942636,2022-05-07 18:57,47.22,1012.08,1030.15,150,19.05,7.56,-26,1
1651942938,2022-05-07 19:02,47.65,1012.04,1030.11,150,18.93,7.59,-26,1
1651943238,2022-05-07 19:07,47.71,1012.06,1030.13,150,18.80,7.49,-27,1
1651943538,2022-05-07 19:12,47.81,1012.09,1030.17,150,18.68,7.41,-27,1
1651943838,2022-05-07 19:17,48.23,1012.14,1030.21,150,18.57,7.44,-26,1
1651944138,2022-05-07 19:22,48.60,1012.15,1030.23,150,18.43,7.42,-26,1
1651944438,2022-05-07 19:27,49.30,1012.16,1030.23,150,18.30,7.51,-27,1
1651944738,2022-05-07 19:32,49.50,1012.28,1030.35,150,17.77,7.08,-27,1
1651945038,2022-05-07 19:37,49.77,1012.22,1030.29,150,17.98,7.35,-26,1
1651945338,2022-05-07 19:42,50.09,1012.24,1030.32,150,17.78,7.26,-27,1
1651945638,2022-05-07 19:47,50.27,1012.28,1030.35,150,17.52,7.08,-26,1
1651945938,2022-05-07 19:52,50.42,1012.32,1030.39,150,17.46,7.06,-26,1
1651946238,2022-05-07 19:57,50.73,1012.33,1030.41,150,17.24,6.95,-26,1
1651946541,2022-05-07 20:02,50.84,1012.28,1030.36,150,17.05,6.81,-26,1
1651946842,2022-05-07 20:07,51.28,1012.32,1030.39,150,16.84,6.74,-27,1
1651947142,2022-05-07 20:12,51.64,1012.32,1030.39,150,16.62,6.64,-26,1
1651947442,2022-05-07 20:17,52.24,1012.28,1030.36,150,16.38,6.58,-27,1
1651947742,2022-05-07 20:22,52.71,1012.34,1030.42,150,16.16,6.51,-27,1
1651948042,2022-05-07 20:27,53.07,1012.43,1030.50,150,16.00,6.46,-26,1
1651948342,2022-05-07 20:32,53.40,1012.36,1030.43,150,15.83,6.39,-27,1
1651948642,2022-05-07 20:37,53.56,1012.41,1030.48,150,15.69,6.31,-27,1
1651948942,2022-05-07 20:42,53.88,1012.45,1030.52,150,15.55,6.26,-27,1
1651949242,2022-05-07 20:47,54.09,1012.36,1030.43,150,15.43,6.21,-26,1
1651949542,2022-05-07 20:52,54.36,1012.43,1030.51,150,15.15,6.02,-27,1
1651949842,2022-05-07 20:57,54.54,1012.53,1030.60,150,15.19,6.10,-27,1
1651950143,2022-05-07 21:02,54.46,1012.45,1030.52,150,15.10,6.00,-27,1
1651950443,2022-05-07 21:07,54.74,1012.27,1030.34,150,15.02,6.00,-26,1
1651950743,2022-05-07 21:12,54.92,1012.55,1030.62,150,14.90,5.93,-26,1
1651951043,2022-05-07 21:17,55.10,1012.59,1030.66,150,14.78,5.87,-26,1
1651951343,2022-05-07 21:22,55.51,1012.39,1030.46,150,14.67,5.87,-25,1
1651951643,2022-05-07 21:27,55.73,1012.63,1030.70,150,14.56,5.83,-27,1
1651951943,2022-05-07 21:32,56.29,1012.57,1030.64,150,14.43,5.85,-25,1
1651952243,2022-05-07 21:37,56.12,1012.67,1030.74,150,14.37,5.75,-26,1
1651952543,2022-05-07 21:42,56.15,1012.65,1030.72,150,14.24,5.64,-26,1
1651952843,2022-05-07 21:47,56.27,1012.73,1030.80,150,14.21,5.64,-26,1
1651953144,2022-05-07 21:52,56.32,1012.73,1030.80,150,14.10,5.55,-26,1
1651953444,2022-05-07 21:57,56.80,1012.76,1030.83,150,14.00,5.58,-26,1
1651953745,2022-05-07 22:02,56.76,1012.72,1030.80,150,13.89,5.46,-26,1
1651954045,2022-05-07 22:07,57.04,1012.73,1030.80,150,13.77,5.42,-26,1
1651954345,2022-05-07 22:12,57.16,1012.72,1030.80,150,13.69,5.38,-26,1
1651954645,2022-05-07 22:17,57.33,1012.75,1030.82,150,13.60,5.34,-25,1
1651954945,2022-05-07 22:22,57.40,1012.76,1030.83,150,13.56,5.32,-26,1
1651955245,2022-05-07 22:27,58.15,1012.77,1030.84,150,13.39,5.35,-25,1
1651955545,2022-05-07 22:32,58.06,1012.82,1030.89,150,13.43,5.36,-25,1
1651955845,2022-05-07 22:37,58.55,1012.83,1030.90,150,13.36,5.42,-26,1
1651956145,2022-05-07 22:42,58.69,1012.86,1030.93,150,13.19,5.29,-26,1
1651956445,2022-05-07 22:47,59.00,1012.88,1030.95,150,13.20,5.37,-26,1
1651956745,2022-05-07 22:52,59.20,1012.86,1030.93,150,13.13,5.36,-25,1
1651957046,2022-05-07 22:57,59.05,1012.85,1030.92,150,13.05,5.25,-26,1
1651957346,2022-05-07 23:02,59.33,1012.82,1030.89,150,12.99,5.26,-26,1
1651957646,2022-05-07 23:07,59.40,1012.82,1030.89,150,12.92,5.21,-26,1
1651957946,2022-05-07 23:12,59.52,1012.83,1030.91,150,12.88,5.20,-27,1
1651958246,2022-05-07 23:17,59.91,1012.89,1030.96,150,12.77,5.19,-26,1
1651958546,2022-05-07 23:22,60.08,1012.85,1030.93,150,12.73,5.19,-27,1
1651958846,2022-05-07 23:27,60.28,1012.85,1030.92,150,12.68,5.19,-26,1