1651982090,2022-05-08 05:54,66.86,1013.11,1031.18,150,12.89,6.89,-26,1
1651982390,2022-05-08 05:59,66.56,1013.23,1031.30,150,12.90,6.84,-26,1
1651982690,2022-05-08 06:04,66.73,1013.30,1031.37,150,12.91,6.88,-26,1
1651982991,2022-05-08 06:09,66.67,1013.31,1031.38,150,12.93,6.89,-25,1
1651983291,2022-05-08 06:14,66.88,1013.27,1031.34,150,12.94,6.94,-26,1
1651983591,2022-05-08 06:19,66.69,1013.34,1031.41,150,12.93,6.89,-26,1
1651983891,2022-05-08 06:24,66.84,1013.35,1031.42,150,12.94,6.94,-26,1
1651984191,2022-05-08 06:29,66.87,1013.36,1031.43,150,12.98,6.98,-25,1
1651984491,2022-05-08 06:34,67.23,1013.42,1031.49,150,12.99,7.07,-26,1
1651984791,2022-05-08 06:39,67.01,1013.48,1031.55,150,13.03,7.06,-27,1
1651985091,2022-05-08 06:44,67.42,1013.47,1031.55,150,13.09,7.21,-25,1
1651985391,2022-05-08 06:49,67.45,1013.44,1031.51,150,13.13,7.25,-25,1
1651985691,2022-05-08 06:54,67.19,1013.52,1031.59,150,13.18,7.24,-25,1
1651985991,2022-05-08 06:59,69.39,1013.52,1031.60,150,13.27,7.80,-26,1
1651986291,2022-05-08 07:04,67.75,1013.55,1031.62,150,13.34,7.52,-25,1
1651986591,2022-05-08 07:09,67.23,1013.53,1031.60,150,13.43,7.49,-26,1
1651986891,2022-05-08 07:14,68.07,1013.72,1031.79,150,12.94,7.20,-25,1
1651987192,2022-05-08 07:19,67.20,1013.65,1031.72,150,13.66,7.70,-26,1
1651987492,2022-05-08 07:24,67.35,1013.77,1031.85,150,13.78,7.85,-26,1
1651987792,2022-05-08 07:29,67.50,1013.80,1031.87,150,13.91,8.01,-26,1
1651988092,2022-05-08 07:34,67.20,1013.82,1031.89,150,14.07,8.09,-25,1
1651988392,2022-05-08 07:39,67.77,1013.79,1031.87,150,14.22,8.36,-26,1
1651988692,2022-05-08 07:44,67.44,1013.90,1031.97,150,14.33,8.39,-26,1
1651988992,2022-05-08 07:49,66.62,1013.92,1031.99,150,14.39,8.27,-26,1
1651989292,2022-05-08 07:54,66.98,1014.03,1032.10,150,14.52,8.47,-25,1
1651989592,2022-05-08 07:59,66.54,1014.09,1032.16,150,14.69,8.54,-25,1
1651989892,2022-05-08 08:04,66.42,1013.95,1032.02,150,14.85,8.66,-26,1
1651990192,2022-05-08 08:09,65.86,1013.94,1032.01,150,14.95,8.63,-26,1
1651990492,2022-05-08 08:14,65.63,1013.99,1032.06,150,15.06,8.69,-26,1
1651990792,2022-05-08 08:19,65.01,1013.99,1032.07,150,15.16,8.64,-25,1
1651991092,2022-05-08 08:24,64.77,1014.01,1032.08,150,15.25,8.67,-26,1
1651991392,2022-05-08 08:29,64.69,1014.10,1032.17,150,15.31,8.71,-26,1
1651991693,2022-05-08 08:34,64.47,1014.12,1032.19,150,15.40,8.75,-26,1
1651991993,2022-05-08 08:39,63.99,1014.08,1032.15,150,15.43,8.67,-26,1
1651992293,2022-05-08 08:44,63.92,1014.06,1032.14,150,15.46,8.68,-27,1
1651992593,2022-05-08 08:49,64.07,1014.12,1032.20,150,15.54,8.79,-26,1
1651992893,2022-05-08 08:54,63.56,1014.13,1032.21,150,15.58,8.71,-26,1
1651993193,2022-05-08 08:59,62.37,1014.19,1032.26,150,15.59,8.44,-27,1
1651993493,2022-05-08 09:04,61.98,1013.99,1032.06,150,15.54,8.30,-26,1
1651993793,2022-05-08 09:09,61.72,1013.85,1031.92,150,15.49,8.19,-26,1
1651994093,2022-05-08 09:14,61.86,1014.13,1032.20,150,15.48,8.21,-25,1
1651994393,2022-05-08 09:19,61.49,1014.10,1032.18,150,15.57,8.21,-27,1
1651994693,2022-05-08 09:24,60.06,1014.08,1032.15,150,15.70,7.99,-26,1
1651994993,2022-05-08 09:29,59.94,1014.10,1032.18,150,15.82,8.07,-26,1
1651995293,2022-05-08 09:34,59.91,1014.13,1032.20,150,15.97,8.20,-26,1
1651995593,2022-05-08 09:39,60.41,1014.05,1032.12,150,16.24,8.58,-26,1
1651995894,2022-05-08 09:44,59.07,1014.12,1032.19,150,16.62,8.61,-26,1
1651996194,2022-05-08 09:49,58.11,1014.05,1032.12,150,16.94,8.66,-26,1
1651996494,2022-05-08 09:54,58.16,1014.04,1032.11,150,17.15,8.87,-26,1
1651996794,2022-05-08 09:59,57.45,1014.04,1032.12,150,17.30,8.83,-26,1
1651997094,2022-05-08 10:04,57.22,1014.12,1032.19,150,17.35,8.82,-27,1
1651997394,2022-05-08 10:09,57.79,1014.14,1032.21,150,17.41,9.02,-26,1
1651997694,2022-05-08 10:14,58.33,1014.15,1032.22,150,17.42,9.17,-26,1
1651997994,2022-05-08 10:19,58.44,1014.16,1032.23,150,17.48,9.26,-26,1
1651998294,2022-05-08 10:24,57.14,1014.17,1032.24,150,17.52,8.96,-26,1
1651998594,2022-05-08 10:29,57.16,1014.24,1032.31,150,17.65,9.09,-26,1
1651998894,2022-05-08 10:34,57.12,1014.25,1032.32,150,17.57,9.00,-27,1
1651999194,2022-05-08 10:39,57.29,1014.25,1032.32,150,17.60,9.07,-26,1
1651999495,2022-05-08 10:44,57.17,1014.21,1032.29,150,17.62,9.06,-27,1
1651999795,2022-05-08 10:49,57.22,1014.25,1032.32,150,17.50,8.96,-26,1
1652000095,2022-05-08 10:54,58.32,1014.23,1032.30,150,17.86,9.58,-26,1
1652000395,2022-05-08 10:59,57.74,1014.16,1032.23,150,18.13,9.68,-26,1
1652000695,2022-05-08 11:04,57.14,1014.14,1032.21,150,18.43,9.81,-26,1
1652000995,2022-05-08 11:09,56.75,1014.20,1032.27,150,18.59,9.86,-25,1
1652001295,2022-05-08 11:14,54.69,1014.24,1032.31,150,18.64,9.35,-26,1
1652001595,2022-05-08 11:19,54.77,1014.29,1032.36,150,18.70,9.43,-27,1
1652001895,2022-05-08 11:24,52.10,1014.34,1032.41,150,18.71,8.70,-26,1
1652002195,2022-05-08 11:29,52.16,1014.38,1032.45,150,18.64,8.65,-26,1
1652002495,2022-05-08 11:34,51.04,1014.38,1032.45,150,18.54,8.24,-26,1
1652002795,2022-05-08 11:39,52.20,1014.41,1032.48,150,18.40,8.44,-26,1
1652003095,2022-05-08 11:44,50.29,1014.50,1032.58,150,18.57,8.05,-26,1
1652003396,2022-05-08 11:49,51.69,1014.50,1032.57,150,18.59,8.47,-26,1
1652003696,2022-05-08 11:54,52.96,1014.52,1032.59,150,18.65,8.89,-26,1
1652003996,2022-05-08 11:59,53.39,1014.51,1032.58,150,18.72,9.07,-25,1
1652004296,2022-05-08 12:04,51.09,1014.46,1032.53,150,18.77,8.47,-26,1
1652004596,2022-05-08 12:09,52.65,1014.44,1032.51,150,18.77,8.91,-26,1
1652004896,2022-05-08 12:14,52.38,1014.43,1032.50,150,18.77,8.83,-26,1
1652005196,2022-05-08 12:19,53.45,1014.32,1032.39,150,18.84,9.20,-26,1
1652005496,2022-05-08 12:24,53.36,1014.26,1032.33,150,18.99,9.31,-26,1
1652005796,2022-05-08 12:29,53.30,1014.18,1032.25,150,19.15,9.45,-26,1
1652006096,2022-05-08 12:34,53.34,1014.20,1032.27,150,19.33,9.62,-25,1
1652006396,2022-05-08 12:39,50.81,1014.25,1032.32,150,19.46,9.02,-25,1
1652006696,2022-05-08 12:44,49.89,1014.23,1032.30,150,19.58,8.86,-26,1
1652006996,2022-05-08 12:49,48.75,1014.17,1032.25,150,19.49,8.44,-27,1
1652007297,2022-05-08 12:54,50.30,1014.24,1032.31,150,19.27,8.70,-25,1
1652007597,2022-05-08 12:59,50.74,1014.09,1032.17,150,19.24,8.80,-26,1
1652007897,2022-05-08 13:04,50.33,1014.08,1032.15,150,19.45,8.87,-26,1
1652008197,2022-05-08 13:09,46.95,1013.99,1032.06,150,19.68,8.06,-27,1
1652008497,2022-05-08 13:14,50.05,1014.03,1032.11,150,19.96,9.26,-26,1
1652008797,2022-05-08 13:19,48.18,1013.97,1032.05,150,20.06,8.78,-25,1
1652009097,2022-05-08 13:24,48.81,1013.90,1031.98,150,20.14,9.05,-27,1
1652009397,2022-05-08 13:29,47.84,1013.85,1031.92,150,20.12,8.74,-26,1
1652009697,2022-05-08 13:34,49.05,1013.91,1031.98,150,20.19,9.17,-26,1
1652009997,2022-05-08 13:39,47.82,1013.83,1031.90,150,20.26,8.86,-25,1
1652010297,2022-05-08 13:44,47.43,1013.81,1031.88,150,20.25,8.73,-26,1
1652010597,2022-05-08 13:49,45.89,1013.63,1031.70,150,20.22,8.21,-26,1
1652010898,2022-05-08 13:54,45.39,1013.80,1031.87,150,20.29,8.12,-27,1
1652011198,2022-05-08 13:59,45.28,1013.74,1031.81,150,20.53,8.30,-27,1
1652011498,2022-05-08 14:04,44.84,1013.80,1031.87,150,20.70,8.31,-27,1
1652011798,2022-05-08 14:09,46.57,1013.81,1031.88,150,20.71,8.88,-26,1
1652012098,2022-05-08 14:14,44.48,1013.94,1032.01,150,20.53,8.04,-26,1
1652012398,2022-05-08 14:19,43.95,1013.94,1032.02,150,20.36,7.70,-27,1
1652012698,2022-05-08 14:24,44.49,1013.96,1032.03,150,20.22,7.76,-27,1
1652012998,2022-05-08 14:29,45.45,1013.93,1032.00,150,20.21,8.06,-27,1
1652013298,2022-05-08 14:34,45.12,1013.99,1032.07,150,20.28,8.02,-27,1
1652013598,2022-05-08 14:39,45.39,1013.90,1031.97,150,20.31,8.13,-27,1
1652013898,2022-05-08 14:44,45.29,1013.98,1032.05,150,20.26,8.06,-27,1
1652014198,2022-05-08 14:49,43.86,1014.00,1032.07,150,20.04,7.39,-27,1
1652014498,2022-05-08 14:54,45.69,1014.02,1032.09,150,19.95,7.90,-26,1
1652014799,2022-05-08 14:59,45.90,1013.90,1031.97,150,20.00,8.02,-26,1
1652015099,2022-05-08 15:04,45.39,1013.89,1031.97,150,19.98,7.83,-30,1
1652015399,2022-05-08 15:09,45.50,1013.84,1031.91,150,20.22,8.09,-26,1
1652015699,2022-05-08 15:14,44.93,1013.82,1031.89,150,20.28,7.95,-26,1
1652015999,2022-05-08 15:19,43.81,1013.82,1031.89,150,20.25,7.56,-26,1
1652016299,2022-05-08 15:24,46.56,1013.77,1031.84,150,20.28,8.48,-26,1
1652016599,2022-05-08 15:29,44.98,1013.75,1031.82,150,20.29,7.98,-27,1
1652016899,2022-05-08 15:34,46.46,1013.79,1031.87,150,20.31,8.48,-26,1
1652017199,2022-05-08 15:39,44.80,1013.75,1031.82,150,20.42,8.04,-27,1
1652017499,2022-05-08 15:44,44.91,1013.79,1031.87,150,20.48,8.13,-26,1
1652017799,2022-05-08 15:49,44.96,1013.79,1031.87,150,20.39,8.06,-25,1
1652018099,2022-05-08 15:54,45.48,1013.78,1031.85,150,20.34,8.19,-25,1
1652018399,2022-05-08 15:59,43.58,1013.78,1031.85,150,20.32,7.54,-27,1
1652018699,2022-05-08 16:04,45.19,1013.81,1031.88,150,20.25,8.01,-27,1
1652018999,2022-05-08 16:09,45.56,1013.80,1031.88,150,20.26,8.14,-27,1
1652019300,2022-05-08 16:15,44.88,1013.69,1031.76,150,20.29,7.95,-26,1
1652019600,2022-05-08 16:20,44.44,1013.85,1031.92,150,20.30,7.81,-27,1
1652019900,2022-05-08 16:25,45.63,1013.80,1031.87,150,20.32,8.22,-27,1
1652020200,2022-05-08 16:30,43.91,1013.77,1031.84,150,20.32,7.66,-27,1
1652020500,2022-05-08 16:35,42.50,1013.76,1031.83,150,20.32,7.18,-27,1
1652020800,2022-05-08 16:40,41.75,1013.59,1031.67,150,20.30,6.90,-27,1
1652021100,2022-05-08 16:45,43.51,1013.84,1031.92,150,19.90,7.14,-26,1
1652021400,2022-05-08 16:50,43.62,1013.80,1031.88,150,20.05,7.31,-27,1
1652021700,2022-05-08 16:55,43.26,1013.72,1031.79,150,20.10,7.24,-26,1
1652022000,2022-05-08 17:00,44.32,1013.76,1031.83,150,20.06,7.56,-27,1
1652022300,2022-05-08 17:05,44.42,1013.77,1031.85,150,20.06,7.59,-26,1
1652022600,2022-05-08 17:10,43.45,1013.81,1031.88,150,20.09,7.29,-27,1
1652022901,2022-05-08 17:15,44.58,1013.73,1031.80,150,19.99,7.58,-27,1
1652023201,2022-05-08 17:20,44.65,1013.74,1031.81,150,20.04,7.65,-27,1
1652023501,2022-05-08 17:25,43.92,1013.78,1031.85,150,19.99,7.36,-27,1
1652023801,2022-05-08 17:30,44.96,1013.83,1031.91,150,19.86,7.58,-27,1
1652024101,2022-05-08 17:35,44.07,1013.90,1031.97,150,19.70,7.15,-26,1
1652024401,2022-05-08 17:40,45.01,1013.80,1031.88,150,19.56,7.33,-27,1
1652024701,2022-05-08 17:45,45.22,1013.84,1031.91,150,19.46,7.31,-27,1
1652025001,2022-05-08 17:50,45.59,1013.84,1031.91,150,19.42,7.39,-27,1
1652025301,2022-05-08 17:55,43.40,1013.87,1031.94,150,19.42,6.67,-27,1
1652025601,2022-05-08 18:00,45.00,1013.96,1032.03,150,19.40,7.18,-26,1
1652025901,2022-05-08 18:05,43.83,1013.88,1031.95,150,19.25,6.66,-27,1
1652026201,2022-05-08 18:10,44.07,1013.73,1031.80,150,19.24,6.73,-26,1
1652026501,2022-05-08 18:15,44.45,1014.00,1032.07,150,19.19,6.81,-27,1
1652026801,2022-05-08 18:20,44.15,1014.06,1032.13,150,19.13,6.66,-26,1
1652027101,2022-05-08 18:25,44.49,1014.09,1032.16,150,19.06,6.70,-26,1
1652027402,2022-05-08 18:30,45.11,1014.06,1032.13,150,18.92,6.78,-27,1
1652027702,2022-05-08 18:35,45.11,1014.10,1032.17,150,18.86,6.72,-27,1
1652028002,2022-05-08 18:40,44.85,1014.10,1032.18,150,18.82,6.60,-26,1
1652028302,2022-05-08 18:45,45.99,1014.14,1032.21,150,18.76,6.91,-26,1
1652028602,2022-05-08 18:50,46.06,1014.17,1032.24,150,18.65,6.83,-27,1
1652028902,2022-05-08 18:55,45.34,1014.18,1032.25,150,18.54,6.51,-26,1
1652029202,2022-05-08 19:00,45.28,1014.19,1032.26,150,18.46,6.41,-26,1
1652029502,2022-05-08 19:05,46.49,1014.21,1032.28,150,18.41,6.75,-27,1
1652029802,2022-05-08 19:10,45.97,1014.25,1032.33,150,18.35,6.53,-26,1
1652030102,2022-05-08 19:15,46.63,1014.26,1032.33,150,18.24,6.64,-26,1
1652030402,2022-05-08 19:20,46.77,1014.31,1032.39,150,18.12,6.58,-27,1
1652030702,2022-05-08 19:25,47.40,1014.31,1032.38,150,18.00,6.66,-27,1
1652031002,2022-05-08 19:30,47.49,1014.33,1032.40,150,17.82,6.52,-27,1
1652031302,2022-05-08 19:35,47.62,1013.74,1031.81,150,17.68,6.43,-27,1
1652031602,2022-05-08 19:40,48.09,1014.33,1032.40,150,17.54,6.45,-26,1
1652031903,2022-05-08 19:45,48.40,1014.22,1032.29,150,17.37,6.39,-27,1
1652032203,2022-05-08 19:50,49.18,1014.39,1032.46,150,17.17,6.43,-26,1
1652032503,2022-05-08 19:55,49.39,1014.56,1032.63,150,16.97,6.31,-26,1
1652032803,2022-05-08 20:00,49.57,1014.61,1032.68,150,16.76,6.17,-26,1
1652033103,2022-05-08 20:05,50.08,1014.72,1032.79,150,16.53,6.11,-27,1
1652033403,2022-05-08 20:10,50.88,1014.73,1032.80,150,16.31,6.13,-26,1
1652033703,2022-05-08 20:15,51.12,1014.85,1032.93,150,16.14,6.05,-26,1
1652034003,2022-05-08 20:20,51.44,1014.89,1032.97,150,15.97,5.98,-26,1
1652034303,2022-05-08 20:25,51.69,1014.99,1033.07,150,15.84,5.93,-26,1
1652034603,2022-05-08 20:30,52.10,1015.06,1033.14,150,15.74,5.95,-27,1
1652034903,2022-05-08 20:35,52.26,1015.15,1033.22,150,15.62,5.88,-26,1
1652035203,2022-05-08 20:40,52.46,1015.24,1033.31,150,15.48,5.81,-27,1
1652035504,2022-05-08 20:45,53.03,1015.11,1033.18,150,15.28,5.78,-27,1
1652035804,2022-05-08 20:50,53.34,1015.36,1033.43,150,15.25,5.84,-27,1
1652036104,2022-05-08 20:55,52.54,1015.64,1033.72,150,15.18,5.55,-27,1
1652036404,2022-05-08 21:00,51.49,1015.71,1033.78,150,15.18,5.26,-27,1
1652036704,2022-05-08 21:05,51.32,1015.78,1033.86,150,15.23,5.26,-27,1
1652037004,2022-05-08 21:10,51.18,1015.81,1033.88,150,15.25,5.24,-26,1
1652037304,2022-05-08 21:15,51.03,1015.88,1033.95,150,15.22,5.17,-27,1
1652037604,2022-05-08 21:20,50.75,1016.00,1034.07,150,15.15,5.03,-28,1
1652037904,2022-05-08 21:25,50.57,1016.06,1034.13,150,15.07,4.90,-26,1
1652038204,2022-05-08 21:30,50.26,1016.17,1034.25,150,14.99,4.74,-26,1
1652038504,2022-05-08 21:35,50.21,1016.25,1034.32,150,14.89,4.63,-28,1
1652038804,2022-05-08 21:40,49.95,1016.30,1034.37,150,14.82,4.49,-27,1
1652039104,2022-05-08 21:45,49.82,1016.09,1034.16,150,14.71,4.36,-27,1
1652039405,2022-05-08 21:50,49.45,1016.41,1034.48,150,14.63,4.18,-28,1
1652039705,2022-05-08 21:55,49.30,1016.49,1034.57,150,14.56,4.07,-27,1
1652040005,2022-05-08 22:00,48.84,1016.55,1034.62,150,14.46,3.84,-27,1
1652040305,2022-05-08 22:05,48.38,1016.62,1034.69,150,13.83,3.13,-25,1
1652040605,2022-05-08 22:10,49.02,1016.58,1034.65,150,14.29,3.74,-27,1
1652040905,2022-05-08 22:15,48.97,1016.65,1034.72,150,14.20,3.64,-26,1
1652041205,2022-05-08 22:20,49.35,1016.30,1034.37,150,14.09,3.65,-28,1
1652041505,2022-05-08 22:25,49.48,1016.72,1034.79,150,13.97,3.58,-25,1
1652041805,2022-05-08 22:30,49.63,1016.78,1034.86,150,13.83,3.49,-26,1
1652042105,2022-05-08 22:35,49.48,1016.83,1034.90,150,13.71,3.34,-27,1
1652042405,2022-05-08 22:40,50.22,1016.89,1034.96,150,13.60,3.45,-27,1
1652042705,2022-05-08 22:45,50.13,1016.96,1035.03,150,13.36,3.20,-26,1
1652043006,2022-05-08 22:50,50.36,1016.91,1034.99,150,13.55,3.44,-26,1
1652043306,2022-05-08 22:55,50.41,1017.03,1035.10,150,13.53,3.44,-26,1
1652043606,2022-05-08 23:00,50.70,1017.10,1035.17,150,13.44,3.43,-26,1
1652043906,2022-05-08 23:05,49.71,1017.19,1035.26,150,13.32,3.04,-26,1
1652044206,2022-05-08 23:10,49.27,1017.20,1035.27,150,13.22,2.83,-25,1
1652044506,2022-05-08 23:15,49.10,1017.29,1035.36,150,13.20,2.76,-27,1
1652044806,2022-05-08 23:20,48.94,1017.22,1035.30,150,13.17,2.68,-26,1
1652045106,2022-05-08 23:25,49.28,1017.31,1035.39,150,13.10,2.72,-26,1
1652045406,2022-05-08 23:30,48.71,1017.40,1035.48,150,13.06,2.52,-27,1
1652045706,2022-05-08 23:35,48.80,1017.39,1035.46,150,13.02,2.51,-26,1
1652046006,2022-05-08 23:40,48.70,1017.39,1035.46,150,12.97,2.43,-26,1
1652046306,2022-05-08 23:45,48.49,1017.51,1035.59,150,12.89,2.30,-26,1
1652046606,2022-05-08 23:50,48.71,1017.44,1035.51,150,12.79,2.27,-27,1
1652046907,2022-05-08 23:55,49.37,1017.55,1035.63,150,12.71,2.38,-27,1