1652047207,2022-05-09 00:00,49.29,1017.55,1035.62,150,12.60,2.26,-27,1
1652047507,2022-05-09 00:05,49.50,1017.44,1035.51,150,12.51,2.24,-27,1
1652047807,2022-05-09 00:10,50.68,1017.74,1035.81,150,12.41,2.48,-27,1
1652048107,2022-05-09 00:15,50.85,1017.78,1035.85,150,12.29,2.41,-27,1
1652048407,2022-05-09 00:20,50.56,1017.86,1035.93,150,12.18,2.23,-27,1
1652048707,2022-05-09 00:25,50.77,1017.91,1035.98,150,12.06,2.18,-27,1
1652049007,2022-05-09 00:30,51.16,1017.93,1036.00,150,11.92,2.15,-27,1
1652049307,2022-05-09 00:35,51.60,1017.97,1036.04,150,11.80,2.16,-27,1
1652049607,2022-05-09 00:40,52.05,1018.04,1036.11,150,11.68,2.17,-27,1
1652049907,2022-05-09 00:45,52.26,1018.08,1036.15,150,11.50,2.06,-26,1
1652050207,2022-05-09 00:50,53.05,1018.19,1036.26,150,11.34,2.13,-26,1
1652050508,2022-05-09 00:55,53.49,1018.12,1036.20,150,11.18,2.09,-26,1
1652050808,2022-05-09 01:00,53.67,1018.16,1036.23,150,11.04,2.01,-26,1
1652051108,2022-05-09 01:05,53.69,1018.25,1036.32,150,10.92,1.90,-26,1
1652051408,2022-05-09 01:10,53.89,1018.28,1036.35,150,10.83,1.87,-25,1
1652051708,2022-05-09 01:15,53.99,1018.34,1036.42,150,10.73,1.81,-27,1
1652052008,2022-05-09 01:20,54.39,1018.36,1036.43,150,10.73,1.91,-26,1
1652052308,2022-05-09 01:25,54.64,1018.40,1036.47,150,10.64,1.89,-27,1
1652052608,2022-05-09 01:30,55.01,1018.48,1036.55,150,10.56,1.91,-26,1
1652052908,2022-05-09 01:35,54.88,1018.43,1036.50,150,10.47,1.79,-27,1
1652053208,2022-05-09 01:40,55.08,1018.47,1036.54,150,10.39,1.77,-26,1
1652053508,2022-05-09 01:45,55.36,1018.48,1036.55,150,10.32,1.77,-26,1
1652053808,2022-05-09 01:50,55.60,1018.54,1036.61,150,10.31,1.82,-26,1
1652054108,2022-05-09 01:55,55.42,1018.57,1036.64,150,10.27,1.74,-26,1
1652054408,2022-05-09 02:00,55.47,1018.55,1036.62,150,10.22,1.71,-26,1
1652054708,2022-05-09 02:05,56.46,1018.65,1036.72,150,10.14,1.88,-26,1
1652055009,2022-05-09 02:10,56.19,1018.72,1036.79,150,10.12,1.79,-26,1
1652055309,2022-05-09 02:15,57.05,1018.73,1036.80,150,10.09,1.98,-26,1
1652055609,2022-05-09 02:20,56.89,1018.81,1036.89,150,10.06,1.91,-26,1
1652055909,2022-05-09 02:25,57.68,1018.86,1036.93,150,10.04,2.09,-26,1
1652056209,2022-05-09 02:30,57.37,1018.94,1037.02,150,10.02,1.99,-26,1
1652056509,2022-05-09 02:35,57.94,1018.94,1037.01,150,9.98,2.09,-26,1
1652056809,2022-05-09 02:40,58.36,1018.97,1037.05,150,9.93,2.14,-26,1
1652057109,2022-05-09 02:45,57.93,1018.99,1037.07,150,9.89,2.00,-26,1
1652057409,2022-05-09 02:50,58.72,1019.09,1037.16,150,9.83,2.14,-26,1
1652057709,2022-05-09 02:55,58.14,1019.15,1037.22,150,9.78,1.95,-26,1
1652058009,2022-05-09 03:00,58.46,1019.19,1037.26,150,9.74,1.99,-26,1
1652058309,2022-05-09 03:05,59.89,1019.26,1037.33,150,9.68,2.27,-26,1
1652058609,2022-05-09 03:10,59.35,1019.27,1037.34,150,9.62,2.09,-26,1
1652058909,2022-05-09 03:15,59.59,1019.34,1037.41,150,9.57,2.10,-26,1
1652059210,2022-05-09 03:20,59.04,1019.32,1037.39,150,9.49,1.90,-27,1
1652059510,2022-05-09 03:25,59.16,1019.33,1037.41,150,9.47,1.90,-27,1
1652059810,2022-05-09 03:30,59.26,1019.12,1037.19,150,9.42,1.88,-26,1
1652060110,2022-05-09 03:35,60.25,1019.32,1037.39,150,9.36,2.06,-26,1
1652060410,2022-05-09 03:40,60.32,1019.38,1037.45,150,9.33,2.04,-26,1
1652060710,2022-05-09 03:45,59.56,1019.47,1037.54,150,9.29,1.83,-25,1
1652061010,2022-05-09 03:50,59.54,1019.56,1037.63,150,9.22,1.76,-29,1
1652061310,2022-05-09 03:55,59.59,1019.54,1037.62,150,9.20,1.75,-26,1
1652061610,2022-05-09 04:00,59.70,1019.55,1037.63,150,9.17,1.75,-26,1
1652061910,2022-05-09 04:05,60.08,1019.58,1037.65,150,9.10,1.77,-26,1
1652062210,2022-05-09 04:10,60.14,1019.61,1037.68,150,9.02,1.71,-25,1
1652062510,2022-05-09 04:15,60.74,1019.68,1037.75,150,8.96,1.79,-26,1
1652062810,2022-05-09 04:20,61.43,1019.70,1037.77,150,8.89,1.88,-26,1
1652063111,2022-05-09 04:25,60.45,1019.80,1037.88,150,8.85,1.62,-26,1
1652063411,2022-05-09 04:30,60.53,1019.81,1037.89,150,8.63,1.43,-25,1
1652063711,2022-05-09 04:35,60.30,1019.83,1037.90,150,8.73,1.47,-26,1
1652064011,2022-05-09 04:40,60.39,1019.83,1037.90,150,8.67,1.44,-25,1
1652064311,2022-05-09 04:45,61.46,1019.89,1037.96,150,8.62,1.64,-25,1
1652064611,2022-05-09 04:50,60.51,1019.92,1037.99,150,8.58,1.38,-27,1
1652064911,2022-05-09 04:55,60.11,1019.90,1037.97,150,8.55,1.26,-25,1
1652065211,2022-05-09 05:00,60.15,1020.03,1038.10,150,8.51,1.23,-27,1
1652065511,2022-05-09 05:05,60.43,1020.11,1038.18,150,8.48,1.27,-26,1
1652065811,2022-05-09 05:10,60.98,1020.15,1038.23,150,8.44,1.35,-26,1
1652066111,2022-05-09 05:15,60.65,1020.20,1038.28,150,8.44,1.28,-25,1
1652066411,2022-05-09 05:20,60.54,1020.29,1038.36,150,8.43,1.25,-26,1
1652066711,2022-05-09 05:25,60.78,1020.20,1038.28,150,8.43,1.30,-25,1
1652067011,2022-05-09 05:30,61.02,1020.33,1038.40,150,8.38,1.31,-26,1
1652067312,2022-05-09 05:35,60.50,1020.41,1038.48,150,8.43,1.24,-26,1
1652067612,2022-05-09 05:40,60.79,1020.49,1038.56,150,8.50,1.37,-27,1
1652067912,2022-05-09 05:45,60.66,1020.54,1038.61,150,8.55,1.39,-25,1
1652068212,2022-05-09 05:50,60.05,1020.62,1038.69,150,8.69,1.38,-26,1
1652068512,2022-05-09 05:55,61.00,1020.64,1038.72,150,8.88,1.77,-25,1
1652068812,2022-05-09 06:00,59.42,1020.69,1038.76,150,9.36,1.86,-26,1
1652069112,2022-05-09 06:05,58.79,1020.76,1038.83,150,9.55,1.89,-26,1
1652069412,2022-05-09 06:10,57.58,1020.75,1038.83,150,10.03,2.05,-27,1
1652069712,2022-05-09 06:15,56.76,1020.78,1038.85,150,10.40,2.20,-26,1
1652070012,2022-05-09 06:20,56.00,1020.78,1038.85,150,10.51,2.11,-26,1
1652070312,2022-05-09 06:25,55.67,1020.82,1038.89,150,10.27,1.80,-25,1
1652070612,2022-05-09 06:30,56.01,1020.85,1038.92,150,9.74,1.39,-26,1
1652070912,2022-05-09 06:35,56.33,1020.87,1038.94,150,9.82,1.55,-26,1
1652071212,2022-05-09 06:40,55.90,1020.91,1038.98,150,9.75,1.37,-26,1
1652071513,2022-05-09 06:45,56.45,1020.94,1039.01,150,9.73,1.49,-25,1
1652071813,2022-05-09 06:50,56.07,1021.01,1039.09,150,9.78,1.45,-26,1
1652072113,2022-05-09 06:55,55.77,1021.04,1039.11,150,9.81,1.40,-26,1
1652072413,2022-05-09 07:00,55.94,1021.09,1039.17,150,9.88,1.51,-27,1
1652072713,2022-05-09 07:05,55.74,1021.15,1039.23,150,9.94,1.51,-26,1
1652073013,2022-05-09 07:10,54.97,1021.19,1039.26,150,9.95,1.33,-27,1
1652073313,2022-05-09 07:15,54.80,1021.24,1039.31,150,10.03,1.36,-26,1
1652073613,2022-05-09 07:20,54.35,1021.24,1039.31,150,10.13,1.34,-26,1
1652073913,2022-05-09 07:25,54.63,1021.19,1039.26,150,10.08,1.36,-27,1
1652074213,2022-05-09 07:30,54.14,1021.26,1039.33,150,10.41,1.54,-26,1
1652074513,2022-05-09 07:35,53.94,1021.32,1039.40,150,10.50,1.58,-25,1
1652074813,2022-05-09 07:40,53.53,1021.35,1039.42,150,10.57,1.54,-26,1
1652075113,2022-05-09 07:45,53.57,1021.41,1039.48,150,10.70,1.67,-26,1
1652075414,2022-05-09 07:50,53.08,1021.45,1039.52,150,10.75,1.59,-25,1
1652075714,2022-05-09 07:55,52.50,1021.52,1039.59,150,10.77,1.45,-26,1
1652076014,2022-05-09 08:00,53.63,1021.46,1039.53,150,10.87,1.84,-26,1
1652076314,2022-05-09 08:05,53.27,1021.46,1039.53,150,11.03,1.90,-25,1
1652076614,2022-05-09 08:10,52.33,1021.50,1039.57,150,11.14,1.75,-26,1
1652076914,2022-05-09 08:15,52.63,1021.51,1039.58,150,11.21,1.89,-26,1
1652077214,2022-05-09 08:20,51.40,1021.58,1039.66,150,11.34,1.68,-25,1
1652077514,2022-05-09 08:25,51.63,1021.52,1039.59,150,11.43,1.83,-25,1
1652077814,2022-05-09 08:30,51.53,1021.62,1039.69,150,11.21,1.60,-26,1
1652078114,2022-05-09 08:35,50.33,1021.68,1039.76,150,11.59,1.62,-26,1
1652078414,2022-05-09 08:40,51.38,1021.63,1039.70,150,11.69,2.00,-26,1
1652078714,2022-05-09 08:45,51.02,1021.28,1039.35,150,11.89,2.09,-26,1
1652079015,2022-05-09 08:50,49.61,1021.70,1039.77,150,12.03,1.83,-26,1
1652079315,2022-05-09 08:55,49.61,1021.74,1039.81,150,12.16,1.94,-26,1
1652079615,2022-05-09 09:00,48.91,1021.74,1039.82,150,12.28,1.86,-26,1
1652079915,2022-05-09 09:05,47.45,1021.74,1039.81,150,12.42,1.56,-26,1
1652080215,2022-05-09 09:10,47.43,1021.76,1039.83,150,12.57,1.70,-26,1
1652080515,2022-05-09 09:15,47.14,1021.81,1039.89,150,12.72,1.75,-26,1
1652080815,2022-05-09 09:20,47.47,1021.76,1039.84,150,12.84,1.95,-27,1
1652081115,2022-05-09 09:25,47.64,1021.76,1039.83,150,12.92,2.08,-26,1
1652081415,2022-05-09 09:30,47.19,1021.82,1039.89,150,13.01,2.03,-25,1
1652081715,2022-05-09 09:35,47.27,1021.79,1039.87,150,13.11,2.14,-26,1
1652082015,2022-05-09 09:40,46.56,1021.78,1039.85,150,13.34,2.14,-26,1
1652082315,2022-05-09 09:45,46.62,1021.80,1039.88,150,13.51,2.31,-26,1
1652082615,2022-05-09 09:50,47.81,1021.77,1039.84,150,13.68,2.82,-26,1
1652082916,2022-05-09 09:55,46.86,1021.84,1039.92,150,13.82,2.67,-26,1
1652083216,2022-05-09 10:00,46.59,1021.67,1039.74,150,14.01,2.76,-26,1
1652083516,2022-05-09 10:05,46.74,1021.74,1039.81,150,14.19,2.97,-27,1
1652083816,2022-05-09 10:10,46.87,1021.74,1039.81,150,14.30,3.11,-27,1
1652084116,2022-05-09 10:15,46.83,1021.71,1039.79,150,14.43,3.22,-26,1
1652084416,2022-05-09 10:20,45.80,1021.62,1039.69,150,14.56,3.02,-26,1
1652084717,2022-05-09 10:25,46.26,1021.65,1039.72,150,14.70,3.29,-26,1
1652085017,2022-05-09 10:30,45.86,1021.60,1039.67,150,14.75,3.22,-26,1
1652085317,2022-05-09 10:35,46.21,1021.57,1039.64,150,14.87,3.43,-26,1
1652085617,2022-05-09 10:40,45.39,1021.56,1039.63,150,14.89,3.20,-25,1
1652085918,2022-05-09 10:45,43.77,1021.47,1039.54,150,14.91,2.70,-26,1
1652086218,2022-05-09 10:50,44.77,1021.56,1039.64,150,14.99,3.10,-27,1
1652086518,2022-05-09 10:55,44.63,1021.61,1039.68,150,15.01,3.07,-26,1
1652086818,2022-05-09 11:00,43.84,1021.63,1039.70,150,14.95,2.76,-26,1
1652087118,2022-05-09 11:05,43.46,1021.62,1039.69,150,15.16,2.83,-26,1
1652087418,2022-05-09 11:10,42.26,1021.70,1039.77,150,15.15,2.43,-26,1
1652087718,2022-05-09 11:15,42.54,1021.59,1039.67,150,15.13,2.50,-26,1
1652088018,2022-05-09 11:20,43.48,1021.59,1039.67,150,15.17,2.84,-26,1
1652088318,2022-05-09 11:25,42.65,1021.59,1039.67,150,15.26,2.66,-26,1
1652088618,2022-05-09 11:30,41.35,1021.51,1039.58,150,15.35,2.30,-26,1
1652088918,2022-05-09 11:35,42.14,1021.61,1039.68,150,15.47,2.68,-27,1
1652089218,2022-05-09 11:40,40.94,1021.51,1039.58,150,15.54,2.33,-27,1
1652089519,2022-05-09 11:45,40.48,1021.48,1039.55,150,15.62,2.25,-27,1
1652089819,2022-05-09 11:50,39.50,1021.57,1039.64,150,15.56,1.85,-26,1
1652090119,2022-05-09 11:55,40.15,1021.52,1039.59,150,15.68,2.19,-26,1
1652090419,2022-05-09 12:00,40.86,1021.51,1039.58,150,15.61,2.37,-26,1
1652090719,2022-05-09 12:05,40.27,1021.53,1039.60,150,15.67,2.22,-26,1
1652091019,2022-05-09 12:10,38.76,1021.44,1039.51,150,15.72,1.73,-27,1
1652091319,2022-05-09 12:15,40.58,1021.39,1039.46,150,15.70,2.35,-27,1
1652091619,2022-05-09 12:20,39.47,1021.14,1039.21,150,15.79,2.05,-26,1
1652091919,2022-05-09 12:25,39.64,1021.38,1039.45,150,15.90,2.20,-26,1
1652092219,2022-05-09 12:30,37.39,1021.39,1039.46,150,16.03,1.50,-26,1
1652092519,2022-05-09 12:35,38.64,1021.33,1039.41,150,16.03,1.96,-27,1
1652092819,2022-05-09 12:40,38.06,1021.27,1039.35,150,16.09,1.81,-26,1
1652093119,2022-05-09 12:45,39.22,1021.15,1039.22,150,16.16,2.29,-27,1
1652093420,2022-05-09 12:50,39.67,1021.09,1039.17,150,16.30,2.57,-26,1
1652093720,2022-05-09 12:55,38.33,1021.14,1039.22,150,16.41,2.19,-26,1
1652094020,2022-05-09 13:00,37.98,1021.04,1039.11,150,16.33,1.99,-25,1
1652094320,2022-05-09 13:05,38.59,1021.03,1039.10,150,16.33,2.21,-26,1
1652094620,2022-05-09 13:10,39.11,1021.08,1039.15,150,16.46,2.51,-26,1
1652094920,2022-05-09 13:15,39.42,1020.96,1039.03,150,16.55,2.71,-26,1
1652095220,2022-05-09 13:20,35.64,1020.96,1039.03,150,16.59,1.33,-26,1
1652095520,2022-05-09 13:25,37.31,1020.97,1039.04,150,16.58,1.96,-26,1
1652095820,2022-05-09 13:30,38.25,1020.90,1038.97,150,16.50,2.24,-26,1
1652096120,2022-05-09 13:35,39.07,1020.70,1038.77,150,16.60,2.63,-26,1
1652096420,2022-05-09 13:40,36.75,1020.10,1038.18,150,16.74,1.89,-27,1
1652096720,2022-05-09 13:45,36.89,1020.78,1038.85,150,16.88,2.07,-26,1
1652097020,2022-05-09 13:50,36.72,1020.79,1038.86,150,16.95,2.07,-26,1
1652097321,2022-05-09 13:55,36.97,1020.74,1038.81,150,16.94,2.16,-26,1
1652097621,2022-05-09 14:00,36.58,1020.73,1038.80,150,16.92,1.99,-26,1
1652097921,2022-05-09 14:05,37.65,1020.66,1038.73,150,17.04,2.50,-27,1
1652098221,2022-05-09 14:10,36.65,1020.63,1038.71,150,17.13,2.20,-26,1
1652098521,2022-05-09 14:15,36.47,1020.49,1038.56,150,17.20,2.19,-27,1
1652098821,2022-05-09 14:20,36.72,1020.48,1038.55,150,17.29,2.37,-26,1
1652099121,2022-05-09 14:25,35.54,1020.48,1038.56,150,17.32,1.94,-27,1
1652099421,2022-05-09 14:30,35.62,1020.42,1038.49,150,17.31,1.96,-26,1
1652099721,2022-05-09 14:35,35.55,1020.37,1038.44,150,17.35,1.97,-27,1
1652100021,2022-05-09 14:40,37.14,1020.24,1038.31,150,17.41,2.64,-26,1
1652100321,2022-05-09 14:45,35.21,1020.23,1038.30,150,17.44,1.91,-27,1
1652100621,2022-05-09 14:50,34.08,1020.13,1038.20,150,17.45,1.47,-26,1
1652100922,2022-05-09 14:55,32.05,1020.11,1038.19,150,17.47,0.63,-27,1
1652101222,2022-05-09 15:00,34.82,1020.15,1038.23,150,17.52,1.83,-27,1
1652101522,2022-05-09 15:05,35.81,1020.08,1038.15,150,17.49,2.20,-25,1
1652101822,2022-05-09 15:10,35.04,1020.01,1038.08,150,17.55,1.94,-27,1
1652102122,2022-05-09 15:15,36.38,1020.04,1038.11,150,17.60,2.52,-26,1
1652102422,2022-05-09 15:20,34.65,1020.00,1038.07,150,17.67,1.89,-26,1
1652102722,2022-05-09 15:25,35.00,1019.93,1038.00,150,17.57,1.95,-26,1
1652103022,2022-05-09 15:30,34.86,1019.89,1037.96,150,17.58,1.90,-25,1
1652103322,2022-05-09 15:35,32.03,1019.54,1037.62,150,17.53,0.68,-26,1
1652103622,2022-05-09 15:40,34.71,1019.73,1037.80,150,17.61,1.86,-26,1
1652103922,2022-05-09 15:45,34.56,1019.74,1037.81,150,17.66,1.85,-26,1
1652104222,2022-05-09 15:50,35.24,1019.68,1037.76,150,17.63,2.09,-27,1
1652104523,2022-05-09 15:55,35.49,1019.66,1037.73,150,17.28,1.88,-26,1
1652104823,2022-05-09 16:00,35.45,1019.67,1037.74,150,17.60,2.15,-26,1
1652105123,2022-05-09 16:05,34.37,1019.55,1037.63,150,17.66,1.77,-27,1
1652105423,2022-05-09 16:10,35.53,1019.51,1037.58,150,17.69,2.26,-26,1
1652105723,2022-05-09 16:15,34.57,1019.47,1037.55,150,17.76,1.94,-26,1
1652106023,2022-05-09 16:20,34.99,1019.42,1037.49,150,17.80,2.14,-26,1
1652106323,2022-05-09 16:25,33.21,1019.39,1037.46,150,17.79,1.41,-27,1
1652106623,2022-05-09 16:30,33.63,1019.30,1037.38,150,17.78,1.57,-27,1
1652106923,2022-05-09 16:35,34.78,1019.21,1037.28,150,17.80,2.06,-26,1
1652107223,2022-05-09 16:40,35.46,1019.21,1037.29,150,17.83,2.36,-27,1
1652107523,2022-05-09 16:45,32.69,1019.10,1037.17,150,17.85,1.24,-27,1
1652107823,2022-05-09 16:50,35.01,1019.12,1037.19,150,17.82,2.17,-27,1
1652108123,2022-05-09 16:55,32.49,1019.20,1037.27,150,17.72,1.04,-27,1
1652108424,2022-05-09 17:00,34.48,1019.16,1037.24,150,17.64,1.80,-27,1
1652108724,2022-05-09 17:05,33.87,1019.06,1037.13,150,17.52,1.44,-26,1
1652109024,2022-05-09 17:10,33.46,1019.08,1037.15,150,17.40,1.17,-26,1
1652109324,2022-05-09 17:15,35.67,1019.04,1037.11,150,17.39,2.05,-26,1
1652109624,2022-05-09 17:20,34.77,1019.04,1037.11,150,17.38,1.69,-27,1
1652109924,2022-05-09 17:25,32.70,1018.80,1036.88,150,17.31,0.77,-26,1
1652110224,2022-05-09 17:30,33.96,1019.04,1037.11,150,17.28,1.27,-26,1
1652110524,2022-05-09 17:35,31.77,1018.97,1037.05,150,17.22,0.29,-26,1
1652110824,2022-05-09 17:40,34.42,1018.92,1036.99,150,17.13,1.33,-26,1
1652111124,2022-05-09 17:45,35.74,1018.92,1036.99,150,17.10,1.82,-26,1
1652111424,2022-05-09 17:50,35.49,1018.89,1036.96,150,17.07,1.70,-26,1
1652111724,2022-05-09 17:55,35.90,1018.86,1036.94,150,17.03,1.82,-26,1
1652112024,2022-05-09 18:00,34.76,1018.88,1036.95,150,16.99,1.34,-27,1
1652112325,2022-05-09 18:05,35.71,1018.91,1036.98,150,16.96,1.68,-25,1
1652112625,2022-05-09 18:10,34.99,1018.91,1036.98,150,16.90,1.35,-26,1
1652112925,2022-05-09 18:15,35.39,1018.91,1036.98,150,16.88,1.49,-26,1
1652113225,2022-05-09 18:20,34.94,1018.91,1036.98,150,16.85,1.29,-27,1
1652113525,2022-05-09 18:25,35.24,1018.87,1036.95,150,16.80,1.36,-25,1
1652113825,2022-05-09 18:30,35.57,1018.51,1036.58,150,16.75,1.45,-26,1
1652114125,2022-05-09 18:35,35.36,1018.85,1036.92,150,16.64,1.26,-26,1
1652114425,2022-05-09 18:40,35.69,1018.81,1036.88,150,16.53,1.30,-25,1
1652114725,2022-05-09 18:45,35.64,1018.84,1036.92,150,16.42,1.18,-27,1
1652115025,2022-05-09 18:50,35.65,1018.90,1036.98,150,16.29,1.07,-26,1
1652115325,2022-05-09 18:55,36.47,1018.88,1036.95,150,16.19,1.30,-26,1
1652115625,2022-05-09 19:00,36.50,1018.89,1036.96,150,16.08,1.21,-26,1
1652115926,2022-05-09 19:05,36.14,1018.92,1036.99,150,15.94,0.95,-26,1
1652116226,2022-05-09 19:10,36.49,1018.92,1036.99,150,15.89,1.04,-26,1
1652116526,2022-05-09 19:15,35.90,1018.90,1036.98,150,15.79,0.72,-26,1
1652116826,2022-05-09 19:20,35.70,1018.48,1036.55,150,15.72,0.59,-26,1
1652117126,2022-05-09 19:25,36.58,1018.87,1036.94,150,15.64,0.85,-27,1
1652117426,2022-05-09 19:30,36.32,1018.93,1037.00,150,15.47,0.60,-26,1
1652117726,2022-05-09 19:35,35.89,1018.89,1036.96,150,15.45,0.42,-26,1
1652118026,2022-05-09 19:40,36.37,1018.89,1036.97,150,15.36,0.52,-26,1
1652118326,2022-05-09 19:45,35.99,1018.87,1036.95,150,15.26,0.29,-26,1
1652118626,2022-05-09 19:50,36.76,1018.78,1036.85,150,15.17,0.50,-26,1
1652118926,2022-05-09 19:55,37.54,1018.81,1036.88,150,14.90,0.55,-28,1
1652119226,2022-05-09 20:00,37.81,1018.92,1036.99,150,14.87,0.62,-26,1
1652119527,2022-05-09 20:05,38.13,1018.78,1036.85,150,14.70,0.59,-28,1
1652119827,2022-05-09 20:10,38.19,1019.04,1037.11,150,14.51,0.44,-26,1
1652120127,2022-05-09 20:15,38.63,1019.04,1037.12,150,14.32,0.43,-27,1
1652120427,2022-05-09 20:20,39.31,1019.10,1037.18,150,14.07,0.45,-27,1
1652120727,2022-05-09 20:25,39.56,1019.12,1037.20,150,13.83,0.32,-26,1
1652121027,2022-05-09 20:30,39.80,1019.21,1037.29,150,13.61,0.21,-26,1
1652121327,2022-05-09 20:35,39.89,1019.26,1037.33,150,13.31,-0.03,-27,1
1652121627,2022-05-09 20:40,40.61,1019.01,1037.08,150,13.27,0.17,-26,1
1652121927,2022-05-09 20:45,40.51,1019.40,1037.47,150,13.08,-0.03,-27,1
1652122227,2022-05-09 20:50,41.23,1019.43,1037.50,150,12.90,0.05,-26,1
1652122527,2022-05-09 20:55,41.35,1019.42,1037.49,150,12.69,-0.10,-27,1
1652122827,2022-05-09 21:00,41.18,1019.43,1037.51,150,12.51,-0.32,-27,1
1652123127,2022-05-09 21:05,41.86,1019.45,1037.52,150,12.33,-0.25,-27,1
1652123427,2022-05-09 21:10,41.91,1019.40,1037.48,150,12.23,-0.33,-26,1
1652123728,2022-05-09 21:15,42.08,1019.37,1037.44,150,12.01,-0.47,-27,1
1652124028,2022-05-09 21:20,42.29,1019.38,1037.45,150,11.85,-0.55,-26,1
1652124328,2022-05-09 21:25,42.53,1019.31,1037.39,150,11.77,-0.55,-26,1
1652124628,2022-05-09 21:30,42.63,1019.18,1037.26,150,11.65,-0.62,-26,1
1652124928,2022-05-09 21:35,42.89,1019.43,1037.50,150,11.56,-0.62,-26,1
1652125228,2022-05-09 21:40,43.04,1019.50,1037.57,150,11.48,-0.64,-26,1
1652125528,2022-05-09 21:45,42.94,1019.45,1037.53,150,11.41,-0.74,-27,1
1652125828,2022-05-09 21:50,42.98,1019.59,1037.66,150,11.35,-0.78,-26,1
1652126128,2022-05-09 21:55,43.29,1019.59,1037.66,150,11.24,-0.78,-26,1
1652126428,2022-05-09 22:00,43.01,1019.58,1037.66,150,11.16,-0.94,-26,1
1652126728,2022-05-09 22:05,43.40,1019.55,1037.62,150,11.12,-0.86,-27,1
1652127028,2022-05-09 22:10,43.62,1019.54,1037.61,150,11.05,-0.85,-25,1
1652127328,2022-05-09 22:15,43.84,1019.39,1037.46,150,10.95,-0.87,-26,1
1652127628,2022-05-09 22:20,43.86,1019.50,1037.57,150,10.88,-0.93,-26,1
1652127929,2022-05-09 22:25,44.17,1019.71,1037.79,150,10.76,-0.94,-27,1
1652128229,2022-05-09 22:30,44.00,1019.65,1037.72,150,10.64,-1.10,-25,1
1652128529,2022-05-09 22:35,44.52,1019.69,1037.77,150,10.51,-1.06,-25,1
1652128829,2022-05-09 22:40,44.78,1019.66,1037.73,150,10.37,-1.11,-25,1
1652129129,2022-05-09 22:45,44.93,1019.71,1037.79,150,10.20,-1.22,-25,1
1652129429,2022-05-09 22:50,44.96,1019.79,1037.86,150,10.05,-1.35,-25,1
1652129729,2022-05-09 22:55,45.17,1019.78,1037.85,150,9.95,-1.38,-26,1
1652130029,2022-05-09 23:00,45.30,1019.78,1037.86,150,9.85,-1.43,-26,1
1652130329,2022-05-09 23:05,45.26,1019.75,1037.82,150,9.78,-1.50,-26,1
1652130629,2022-05-09 23:10,45.63,1019.77,1037.84,150,9.67,-1.49,-26,1
1652130929,2022-05-09 23:15,45.40,1019.75,1037.83,150,9.58,-1.65,-26,1
1652131229,2022-05-09 23:20,45.72,1019.76,1037.83,150,9.55,-1.58,-27,1
1652131529,2022-05-09 23:25,45.91,1019.75,1037.82,150,9.47,-1.59,-26,1
1652131830,2022-05-09 23:30,45.80,1019.78,1037.85,150,9.22,-1.86,-26,1
1652132130,2022-05-09 23:35,46.11,1019.79,1037.86,150,9.29,-1.70,-26,1
1652132430,2022-05-09 23:40,46.44,1019.30,1037.37,150,9.22,-1.67,-26,1
1652132730,2022-05-09 23:45,46.64,1019.77,1037.84,150,9.10,-1.72,-26,1
1652133030,2022-05-09 23:50,46.80,1019.82,1037.89,150,8.97,-1.79,-26,1
1652133330,2022-05-09 23:55,47.20,1019.78,1037.85,150,8.89,-1.75,-26,1