1652133630,2022-05-10 00:00,47.03,1019.81,1037.88,150,8.82,-1.86,-26,1
1652133930,2022-05-10 00:05,47.33,1019.83,1037.91,150,8.76,-1.83,-26,1
1652134230,2022-05-10 00:10,47.28,1019.88,1037.96,150,8.74,-1.86,-27,1
1652134530,2022-05-10 00:15,47.32,1019.85,1037.92,150,8.68,-1.91,-25,1
1652134830,2022-05-10 00:20,47.68,1019.94,1038.01,150,8.60,-1.88,-25,1
1652135130,2022-05-10 00:25,47.59,1019.88,1037.95,150,8.49,-2.00,-26,1
1652135430,2022-05-10 00:30,47.83,1019.86,1037.93,150,8.38,-2.04,-26,1
1652135730,2022-05-10 00:35,48.59,1019.86,1037.94,150,8.30,-1.90,-27,1
1652136031,2022-05-10 00:40,48.52,1019.82,1037.89,150,8.22,-1.99,-26,1
1652136331,2022-05-10 00:45,48.51,1019.83,1037.90,150,8.15,-2.06,-26,1
1652136631,2022-05-10 00:50,48.53,1019.77,1037.84,150,8.05,-2.14,-26,1
1652136931,2022-05-10 00:55,48.89,1019.80,1037.87,150,7.98,-2.11,-27,1
1652137231,2022-05-10 01:00,48.81,1019.80,1037.87,150,7.87,-2.23,-26,1
1652137531,2022-05-10 01:05,49.10,1019.79,1037.86,150,7.77,-2.24,-26,1
1652137831,2022-05-10 01:10,49.10,1019.81,1037.88,150,7.70,-2.31,-26,1
1652138131,2022-05-10 01:15,49.26,1019.81,1037.88,150,7.63,-2.33,-26,1
1652138431,2022-05-10 01:20,49.34,1019.75,1037.82,150,7.53,-2.40,-26,1
1652138731,2022-05-10 01:25,49.20,1019.71,1037.78,150,7.47,-2.49,-26,1
1652139031,2022-05-10 01:30,49.97,1019.73,1037.80,150,7.41,-2.34,-25,1
1652139331,2022-05-10 01:35,49.94,1019.73,1037.80,150,7.39,-2.37,-26,1
1652139631,2022-05-10 01:40,50.03,1019.71,1037.78,150,7.33,-2.40,-25,1
1652139932,2022-05-10 01:45,49.94,1019.56,1037.64,150,7.27,-2.48,-27,1
1652140232,2022-05-10 01:50,50.27,1019.58,1037.66,150,7.24,-2.42,-26,1
1652140532,2022-05-10 01:55,50.65,1019.65,1037.72,150,7.20,-2.35,-26,1
1652140832,2022-05-10 02:00,50.34,1019.68,1037.75,150,7.17,-2.46,-27,1
1652141132,2022-05-10 02:05,50.53,1019.65,1037.72,150,7.12,-2.46,-26,1
1652141432,2022-05-10 02:10,50.46,1019.68,1037.75,150,7.00,-2.59,-26,1
1652141732,2022-05-10 02:15,50.64,1019.58,1037.65,150,6.96,-2.58,-26,1
1652142032,2022-05-10 02:20,50.68,1019.62,1037.69,150,6.71,-2.80,-26,1
1652142332,2022-05-10 02:25,50.74,1019.50,1037.57,150,6.86,-2.64,-26,1
1652142632,2022-05-10 02:30,50.96,1019.45,1037.52,150,6.85,-2.59,-26,1
1652142932,2022-05-10 02:35,50.96,1019.36,1037.43,150,6.81,-2.63,-26,1
1652143232,2022-05-10 02:40,51.02,1019.43,1037.50,150,6.79,-2.63,-26,1
1652143532,2022-05-10 02:45,51.26,1019.40,1037.47,150,6.74,-2.61,-24,1
1652143832,2022-05-10 02:50,51.14,1019.38,1037.46,150,6.63,-2.75,-26,1
1652144133,2022-05-10 02:55,51.24,1019.36,1037.44,150,6.63,-2.72,-26,1
1652144433,2022-05-10 03:00,51.60,1019.27,1037.35,150,6.60,-2.66,-26,1
1652144733,2022-05-10 03:05,51.58,1019.27,1037.34,150,6.53,-2.73,-26,1
1652145033,2022-05-10 03:10,51.80,1019.18,1037.25,150,6.44,-2.75,-26,1
1652145333,2022-05-10 03:15,51.92,1019.18,1037.25,150,6.36,-2.80,-27,1
1652145633,2022-05-10 03:20,52.03,1019.12,1037.19,150,6.25,-2.87,-25,1
1652145933,2022-05-10 03:25,52.40,1019.11,1037.18,150,6.17,-2.85,-26,1
1652146233,2022-05-10 03:30,52.14,1019.06,1037.13,150,6.09,-2.99,-26,1
1652146533,2022-05-10 03:35,52.23,1019.07,1037.15,150,5.74,-3.29,-26,1
1652146833,2022-05-10 03:40,52.42,1019.03,1037.10,150,5.89,-3.10,-26,1
1652147133,2022-05-10 03:45,52.53,1018.96,1037.04,150,5.81,-3.15,-26,1
1652147433,2022-05-10 03:50,52.59,1018.76,1036.83,150,5.72,-3.22,-25,1
1652147733,2022-05-10 03:55,52.80,1018.97,1037.05,150,5.65,-3.23,-26,1
1652148034,2022-05-10 04:00,52.89,1018.93,1037.00,150,5.57,-3.28,-26,1
1652148334,2022-05-10 04:05,52.92,1018.92,1037.00,150,5.45,-3.39,-26,1
1652148634,2022-05-10 04:10,53.52,1018.89,1036.97,150,5.35,-3.33,-26,1
1652148934,2022-05-10 04:15,53.38,1018.92,1037.00,150,5.33,-3.38,-25,1
1652149234,2022-05-10 04:20,53.33,1018.92,1036.99,150,5.23,-3.49,-26,1
1652149534,2022-05-10 04:25,53.40,1018.86,1036.93,150,5.21,-3.49,-26,1
1652149835,2022-05-10 04:30,53.86,1018.87,1036.94,150,5.16,-3.42,-26,1
1652150135,2022-05-10 04:35,54.04,1018.82,1036.89,150,5.13,-3.40,-26,1
1652150435,2022-05-10 04:40,53.78,1018.86,1036.93,150,5.07,-3.53,-26,1
1652150735,2022-05-10 04:45,54.10,1018.84,1036.92,150,5.07,-3.45,-26,1
1652151035,2022-05-10 04:50,54.02,1018.82,1036.89,150,5.04,-3.49,-26,1
1652151335,2022-05-10 04:55,54.18,1018.52,1036.59,150,5.02,-3.47,-28,1
1652151635,2022-05-10 05:00,54.82,1018.79,1036.86,150,5.02,-3.31,-28,1
1652151935,2022-05-10 05:05,55.07,1018.84,1036.91,150,5.02,-3.25,-26,1
1652152235,2022-05-10 05:10,54.16,1018.78,1036.85,150,5.04,-3.46,-26,1
1652152535,2022-05-10 05:15,54.38,1018.69,1036.76,150,5.03,-3.41,-26,1
1652152835,2022-05-10 05:20,54.67,1018.72,1036.79,150,5.03,-3.34,-26,1
1652153135,2022-05-10 05:25,54.61,1018.66,1036.73,150,5.02,-3.37,-25,1
1652153435,2022-05-10 05:30,54.58,1018.56,1036.64,150,5.08,-3.32,-26,1
1652153735,2022-05-10 05:35,54.59,1018.55,1036.63,150,5.16,-3.24,-26,1
1652154035,2022-05-10 05:40,54.45,1018.48,1036.56,150,5.32,-3.13,-26,1
1652154336,2022-05-10 05:45,54.21,1018.43,1036.50,150,5.54,-2.98,-25,1
1652154636,2022-05-10 05:50,53.48,1017.89,1035.96,150,5.84,-2.88,-26,1
1652154936,2022-05-10 05:55,53.53,1018.35,1036.42,150,5.70,-3.00,-26,1
1652155236,2022-05-10 06:00,52.98,1018.29,1036.36,150,6.95,-1.97,-27,1
1652155536,2022-05-10 06:05,52.43,1018.37,1036.44,150,6.72,-2.33,-26,1
1652155836,2022-05-10 06:10,51.56,1018.27,1036.34,150,8.15,-1.23,-26,1
1652156136,2022-05-10 06:15,50.75,1018.23,1036.30,150,8.62,-1.01,-26,1
1652156436,2022-05-10 06:20,49.95,1018.27,1036.34,150,8.71,-1.14,-26,1
1652156736,2022-05-10 06:25,49.91,1018.27,1036.34,150,8.48,-1.37,-26,1
1652157036,2022-05-10 06:30,50.14,1018.32,1036.40,150,8.24,-1.53,-26,1
1652157336,2022-05-10 06:35,50.65,1018.33,1036.40,150,8.09,-1.53,-25,1
1652157636,2022-05-10 06:40,51.02,1018.33,1036.40,150,8.06,-1.46,-26,1
1652157936,2022-05-10 06:45,50.64,1018.32,1036.40,150,8.08,-1.54,-26,1
1652158236,2022-05-10 06:50,50.67,1018.21,1036.28,150,8.14,-1.47,-25,1
1652158537,2022-05-10 06:55,50.67,1018.32,1036.39,150,8.24,-1.38,-27,1
1652158837,2022-05-10 07:00,50.20,1018.33,1036.40,150,8.41,-1.35,-27,1
1652159138,2022-05-10 07:05,50.24,1018.32,1036.39,150,8.64,-1.13,-25,1
1652159438,2022-05-10 07:10,50.12,1018.27,1036.35,150,8.82,-1.00,-26,1
1652159738,2022-05-10 07:15,50.21,1018.32,1036.40,150,8.88,-0.91,-26,1
1652160038,2022-05-10 07:20,50.24,1018.37,1036.44,150,9.08,-0.72,-26,1
1652160338,2022-05-10 07:25,49.76,1018.39,1036.46,150,9.23,-0.71,-25,1
1652160638,2022-05-10 07:30,49.89,1018.03,1036.10,150,9.57,-0.37,-26,1
1652160938,2022-05-10 07:35,49.10,1018.40,1036.48,150,9.70,-0.46,-26,1
1652161238,2022-05-10 07:40,49.56,1018.40,1036.47,150,9.80,-0.24,-26,1
1652161538,2022-05-10 07:45,49.82,1018.32,1036.39,150,9.92,-0.06,-26,1
1652161838,2022-05-10 07:50,49.75,1018.34,1036.42,150,10.05,0.04,-26,1
1652162138,2022-05-10 07:55,49.61,1018.26,1036.33,150,10.20,0.14,-26,1
1652162438,2022-05-10 08:00,50.06,1018.25,1036.33,150,10.33,0.38,-26,1
1652162738,2022-05-10 08:05,49.48,1018.16,1036.23,150,10.46,0.34,-27,1
1652163038,2022-05-10 08:10,49.85,1018.09,1036.16,150,10.62,0.59,-26,1
1652163338,2022-05-10 08:15,49.23,1017.88,1035.95,150,10.77,0.56,-26,1
1652163639,2022-05-10 08:20,48.71,1018.11,1036.18,150,10.90,0.53,-26,1
1652163939,2022-05-10 08:25,48.87,1018.02,1036.09,150,11.03,0.69,-26,1
1652164239,2022-05-10 08:30,48.96,1017.95,1036.03,150,11.23,0.90,-26,1
1652164539,2022-05-10 08:35,48.41,1017.45,1035.52,150,11.43,0.93,-25,1
1652164839,2022-05-10 08:40,47.63,1017.88,1035.95,150,11.64,0.90,-27,1
1652165139,2022-05-10 08:45,47.02,1017.80,1035.87,150,11.85,0.91,-26,1
1652165439,2022-05-10 08:50,46.12,1017.79,1035.86,150,12.04,0.82,-27,1
1652165739,2022-05-10 08:55,46.71,1017.73,1035.80,150,12.21,1.15,-26,1
1652166039,2022-05-10 09:00,46.21,1017.70,1035.77,150,12.40,1.18,-26,1
1652166339,2022-05-10 09:05,46.04,1017.70,1035.77,150,12.56,1.27,-26,1
1652166639,2022-05-10 09:10,45.79,1017.65,1035.73,150,12.74,1.36,-26,1
1652166939,2022-05-10 09:15,44.64,1017.54,1035.61,150,12.92,1.17,-26,1
1652167239,2022-05-10 09:20,43.95,1017.57,1035.64,150,13.11,1.12,-26,1
1652167539,2022-05-10 09:25,44.23,1017.51,1035.58,150,13.26,1.35,-26,1
1652167839,2022-05-10 09:30,42.59,1017.48,1035.56,150,13.42,0.97,-26,1
1652168140,2022-05-10 09:35,42.76,1017.46,1035.53,150,13.59,1.18,-26,1
1652168440,2022-05-10 09:40,43.22,1017.43,1035.51,150,13.70,1.43,-26,1
1652168740,2022-05-10 09:45,42.62,1017.45,1035.52,150,13.93,1.44,-26,1
1652169040,2022-05-10 09:50,42.64,1017.47,1035.54,150,14.11,1.61,-26,1
1652169340,2022-05-10 09:55,40.28,1017.45,1035.53,150,14.26,0.95,-26,1
1652169640,2022-05-10 10:00,41.77,1017.44,1035.51,150,14.35,1.54,-26,1
1652169940,2022-05-10 10:05,41.66,1017.44,1035.52,150,14.47,1.61,-26,1
1652170240,2022-05-10 10:10,41.02,1017.39,1035.46,150,14.60,1.51,-26,1
1652170541,2022-05-10 10:15,41.16,1017.30,1035.37,150,14.76,1.70,-27,1
1652170841,2022-05-10 10:20,39.94,1017.33,1035.40,150,14.88,1.39,-27,1
1652171141,2022-05-10 10:25,40.76,1017.30,1035.37,150,14.99,1.78,-26,1
1652171441,2022-05-10 10:30,39.57,1017.27,1035.34,150,15.12,1.48,-26,1
1652171741,2022-05-10 10:35,41.03,1017.17,1035.24,150,15.21,2.07,-26,1
1652172042,2022-05-10 10:40,35.97,1017.16,1035.23,150,15.33,0.34,-26,1
1652172342,2022-05-10 10:45,34.39,1017.10,1035.17,150,15.44,-0.18,-26,1
1652172642,2022-05-10 10:50,38.99,1017.02,1035.10,150,15.47,1.59,-26,1
1652172942,2022-05-10 10:55,37.12,1017.01,1035.08,150,15.56,0.98,-26,1
1652173242,2022-05-10 11:00,38.47,1016.96,1035.04,150,15.68,1.59,-25,1
1652173542,2022-05-10 11:05,38.40,1016.87,1034.94,150,15.80,1.67,-26,1
1652173842,2022-05-10 11:10,37.72,1016.78,1034.86,150,15.88,1.49,-26,1
1652174142,2022-05-10 11:15,38.10,1016.81,1034.88,150,16.03,1.77,-26,1
1652174442,2022-05-10 11:20,36.37,1016.69,1034.76,150,16.24,1.30,-26,1
1652174742,2022-05-10 11:25,36.85,1016.60,1034.68,150,16.37,1.60,-26,1
1652175042,2022-05-10 11:30,36.35,1016.49,1034.56,150,16.46,1.49,-26,1
1652175343,2022-05-10 11:35,34.94,1016.53,1034.60,150,16.51,0.98,-26,1
1652175643,2022-05-10 11:40,35.88,1016.41,1034.48,150,16.53,1.37,-26,1
1652175943,2022-05-10 11:45,36.34,1016.35,1034.42,150,16.56,1.58,-26,1
1652176243,2022-05-10 11:50,37.10,1016.40,1034.47,150,16.63,1.93,-25,1
1652176543,2022-05-10 11:55,35.46,1016.35,1034.42,150,16.69,1.35,-26,1
1652176843,2022-05-10 12:00,37.06,1016.29,1034.36,150,16.73,2.00,-25,1
1652177143,2022-05-10 12:05,36.72,1016.18,1034.26,150,16.83,1.96,-26,1
1652177443,2022-05-10 12:10,36.63,1016.19,1034.26,150,16.93,2.01,-25,1
1652177743,2022-05-10 12:15,36.59,1016.15,1034.22,150,17.04,2.10,-26,1
1652178043,2022-05-10 12:20,36.54,1016.02,1034.10,150,17.10,2.13,-26,1
1652178343,2022-05-10 12:25,35.05,1015.86,1033.94,150,17.17,1.61,-26,1
1652178643,2022-05-10 12:30,35.08,1015.84,1033.91,150,17.23,1.68,-26,1
1652178943,2022-05-10 12:35,35.72,1015.74,1033.81,150,17.34,2.03,-25,1
1652179243,2022-05-10 12:40,35.90,1015.63,1033.70,150,17.44,2.19,-26,1
1652179544,2022-05-10 12:45,34.24,1015.57,1033.64,150,17.51,1.59,-26,1
1652179844,2022-05-10 12:50,35.48,1015.50,1033.57,150,17.54,2.11,-26,1
1652180144,2022-05-10 12:55,34.30,1015.24,1033.31,150,17.55,1.64,-26,1
1652180444,2022-05-10 13:00,33.12,1015.38,1033.45,150,17.58,1.19,-26,1
1652180744,2022-05-10 13:05,35.77,1015.25,1033.32,150,17.61,2.29,-26,1
1652181044,2022-05-10 13:10,34.37,1015.11,1033.19,150,17.67,1.78,-26,1
1652181344,2022-05-10 13:15,34.33,1015.04,1033.11,150,17.66,1.75,-26,1
1652181644,2022-05-10 13:20,33.83,1014.96,1033.03,150,17.72,1.60,-26,1
1652181944,2022-05-10 13:25,33.83,1014.87,1032.95,150,17.85,1.72,-26,1
1652182244,2022-05-10 13:30,33.49,1014.10,1032.17,150,17.98,1.69,-26,1
1652182544,2022-05-10 13:35,32.60,1014.72,1032.79,150,18.08,1.40,-26,1
1652182844,2022-05-10 13:40,34.05,1014.65,1032.72,150,18.19,2.11,-25,1
1652183145,2022-05-10 13:45,32.48,1014.53,1032.61,150,18.32,1.56,-26,1
1652183445,2022-05-10 13:50,33.02,1014.50,1032.58,150,18.39,1.85,-26,1
1652183745,2022-05-10 13:55,32.02,1014.43,1032.50,150,18.37,1.41,-26,1
1652184130,2022-05-10 14:02,33.66,1014.27,1032.34,150,18.36,2.09,-27,1
1652184430,2022-05-10 14:07,33.28,1014.09,1032.16,150,18.42,1.99,-28,1
1652184730,2022-05-10 14:12,32.73,1014.09,1032.16,150,18.50,1.82,-28,1
1652185030,2022-05-10 14:17,32.39,1014.09,1032.16,150,18.62,1.78,-28,1
1652185330,2022-05-10 14:22,32.81,1014.11,1032.19,150,18.47,1.83,-28,1
1652185630,2022-05-10 14:27,32.18,1013.98,1032.05,150,18.81,1.86,-27,1
1652185930,2022-05-10 14:32,31.38,1013.87,1031.94,150,18.86,1.55,-26,1
1652186230,2022-05-10 14:37,31.16,1013.79,1031.86,150,18.93,1.51,-27,1
1652186530,2022-05-10 14:42,33.10,1013.59,1031.66,150,18.99,2.41,-27,1
1652186830,2022-05-10 14:47,32.89,1013.38,1031.45,150,19.09,2.41,-26,1
1652187130,2022-05-10 14:52,31.65,1013.48,1031.55,150,19.15,1.92,-27,1
1652187430,2022-05-10 14:57,29.85,1013.50,1031.57,150,19.19,1.14,-27,1
1652187731,2022-05-10 15:02,32.53,1013.43,1031.50,150,19.23,2.38,-27,1
1652188031,2022-05-10 15:07,32.11,1013.39,1031.46,150,19.27,2.23,-27,1
1652188331,2022-05-10 15:12,31.29,1013.30,1031.37,150,19.28,1.88,-25,1
1652188631,2022-05-10 15:17,30.99,1013.21,1031.28,150,19.34,1.80,-26,1
1652188931,2022-05-10 15:22,32.50,1013.01,1031.08,150,19.41,2.52,-27,1
1652189231,2022-05-10 15:27,31.29,1013.05,1031.13,150,19.45,2.03,-27,1
1652189531,2022-05-10 15:32,28.04,1012.95,1031.02,150,19.47,0.52,-27,1
1652189831,2022-05-10 15:37,32.19,1012.90,1030.97,150,19.51,2.48,-27,1
1652190131,2022-05-10 15:42,31.87,1012.85,1030.92,150,19.53,2.35,-27,1
1652190431,2022-05-10 15:47,29.59,1012.79,1030.87,150,19.56,1.34,-26,1
1652190731,2022-05-10 15:52,31.18,1012.73,1030.80,150,19.29,1.84,-27,1
1652191031,2022-05-10 15:57,31.80,1012.57,1030.64,150,19.60,2.38,-27,1
1652191331,2022-05-10 16:02,32.71,1012.54,1030.61,150,19.63,2.81,-26,1
1652191631,2022-05-10 16:07,29.55,1012.42,1030.50,150,19.66,1.41,-27,1
1652191932,2022-05-10 16:12,32.25,1012.37,1030.44,150,19.69,2.66,-26,1
1652192232,2022-05-10 16:17,30.45,1012.29,1030.36,150,19.66,1.83,-26,1
1652192532,2022-05-10 16:22,29.18,1012.20,1030.27,150,19.64,1.21,-26,1
1652192832,2022-05-10 16:27,32.94,1012.18,1030.25,150,19.64,2.91,-26,1
1652193132,2022-05-10 16:32,31.91,1012.08,1030.16,150,19.63,2.46,-26,1
1652193432,2022-05-10 16:37,31.02,1012.01,1030.09,150,19.62,2.05,-26,1
1652193732,2022-05-10 16:42,31.57,1011.95,1030.02,150,19.60,2.28,-26,1
1652194032,2022-05-10 16:47,31.80,1011.92,1030.00,150,19.61,2.39,-26,1
1652194332,2022-05-10 16:52,32.01,1011.82,1029.89,150,19.61,2.48,-26,1
1652194632,2022-05-10 16:57,32.46,1011.76,1029.83,150,19.61,2.68,-26,1
1652194932,2022-05-10 17:02,31.17,1011.69,1029.76,150,19.58,2.08,-26,1
1652195232,2022-05-10 17:07,28.40,1011.66,1029.73,150,19.56,0.77,-26,1
1652195532,2022-05-10 17:12,32.23,1011.37,1029.44,150,19.48,2.47,-26,1
1652195833,2022-05-10 17:17,31.92,1011.57,1029.64,150,19.43,2.29,-26,1
1652196133,2022-05-10 17:22,32.61,1011.51,1029.58,150,19.36,2.53,-26,1
1652196433,2022-05-10 17:27,31.46,1011.41,1029.49,150,19.30,1.97,-26,1
1652196733,2022-05-10 17:32,32.92,1011.37,1029.45,150,19.26,2.57,-26,1
1652197033,2022-05-10 17:37,31.93,1010.87,1028.94,150,19.18,2.07,-26,1
1652197333,2022-05-10 17:42,32.67,1011.10,1029.17,150,19.16,2.38,-26,1
1652197633,2022-05-10 17:47,33.43,1011.10,1029.17,150,19.17,2.71,-26,1
1652197933,2022-05-10 17:52,33.50,1010.97,1029.05,150,19.15,2.72,-26,1
1652198233,2022-05-10 17:57,33.24,1010.96,1029.04,150,19.09,2.56,-26,1
1652198533,2022-05-10 18:02,33.78,1010.92,1028.99,150,18.85,2.58,-26,1
1652198833,2022-05-10 18:07,34.17,1010.85,1028.93,150,18.90,2.78,-26,1
1652199133,2022-05-10 18:12,34.34,1010.78,1028.85,150,18.82,2.78,-26,1
1652199433,2022-05-10 18:17,35.61,1010.74,1028.81,150,18.67,3.16,-26,1
1652199734,2022-05-10 18:22,35.20,1010.65,1028.72,150,18.64,2.97,-26,1
1652200034,2022-05-10 18:27,35.14,1010.66,1028.73,150,18.51,2.83,-26,1
1652200334,2022-05-10 18:32,35.59,1010.57,1028.64,150,18.36,2.88,-26,1
1652200634,2022-05-10 18:37,35.89,1010.51,1028.59,150,18.18,2.84,-26,1
1652200934,2022-05-10 18:42,36.18,1010.51,1028.58,150,18.00,2.79,-26,1
1652201234,2022-05-10 18:47,35.99,1010.47,1028.54,150,17.79,2.53,-26,1
1652201534,2022-05-10 18:52,36.28,1010.50,1028.57,150,17.37,2.27,-26,1
1652201834,2022-05-10 18:57,36.46,1010.45,1028.53,150,17.69,2.62,-26,1
1652202134,2022-05-10 19:02,36.43,1010.45,1028.53,150,17.63,2.56,-25,1
1652202434,2022-05-10 19:07,36.71,1010.46,1028.53,150,17.54,2.59,-27,1
1652202734,2022-05-10 19:12,36.54,1010.30,1028.37,150,17.43,2.43,-26,1
1652203034,2022-05-10 19:17,37.33,1010.29,1028.36,150,17.33,2.64,-25,1
1652203334,2022-05-10 19:22,37.16,1010.29,1028.36,150,16.99,2.27,-26,1
1652203634,2022-05-10 19:27,37.66,1010.25,1028.32,150,17.07,2.53,-26,1
1652203935,2022-05-10 19:32,38.02,1010.23,1028.30,150,16.92,2.53,-26,1
1652204235,2022-05-10 19:37,37.67,1010.18,1028.25,150,16.79,2.28,-26,1
1652204535,2022-05-10 19:42,37.73,1010.07,1028.15,150,16.63,2.16,-26,1
1652204835,2022-05-10 19:47,37.93,1009.88,1027.95,150,16.40,2.03,-26,1
1652205135,2022-05-10 19:52,38.14,1010.20,1028.27,150,16.24,1.97,-26,1
1652205435,2022-05-10 19:57,38.50,1010.27,1028.34,150,16.04,1.92,-26,1
1652205735,2022-05-10 20:02,38.96,1010.34,1028.41,150,15.75,1.83,-26,1
1652206035,2022-05-10 20:07,38.95,1010.33,1028.41,150,14.97,1.13,-26,1
1652206335,2022-05-10 20:12,39.11,1010.25,1028.32,150,15.33,1.50,-26,1
1652206635,2022-05-10 20:17,39.34,1010.25,1028.32,150,15.13,1.41,-27,1
1652206935,2022-05-10 20:22,39.67,1010.26,1028.33,150,14.90,1.32,-26,1
1652207236,2022-05-10 20:27,39.80,1010.25,1028.32,150,14.69,1.18,-27,1
1652207536,2022-05-10 20:32,39.95,1010.28,1028.35,150,14.48,1.04,-26,1
1652207836,2022-05-10 20:37,40.14,1010.24,1028.32,150,14.31,0.95,-26,1
1652208136,2022-05-10 20:42,40.40,1009.91,1027.98,150,13.89,0.66,-26,1
1652208436,2022-05-10 20:47,40.70,1010.28,1028.36,150,13.92,0.79,-26,1
1652208736,2022-05-10 20:52,40.87,1010.22,1028.29,150,13.80,0.74,-27,1
1652209036,2022-05-10 20:57,41.26,1010.28,1028.36,150,13.65,0.74,-26,1
1652209336,2022-05-10 21:02,41.67,1010.31,1028.39,150,13.52,0.76,-26,1
1652209636,2022-05-10 21:07,41.79,1010.37,1028.44,150,13.41,0.70,-27,1
1652209936,2022-05-10 21:12,42.36,1010.36,1028.44,150,13.32,0.80,-27,1
1652210236,2022-05-10 21:17,42.14,1010.37,1028.44,150,13.21,0.63,-26,1
1652210536,2022-05-10 21:22,42.52,1010.35,1028.42,150,13.10,0.66,-26,1
1652210837,2022-05-10 21:27,42.85,1010.33,1028.40,150,13.00,0.67,-27,1
1652211137,2022-05-10 21:32,43.15,1010.34,1028.42,150,12.89,0.67,-26,1
1652211437,2022-05-10 21:37,43.06,1010.31,1028.38,150,12.77,0.53,-27,1
1652211737,2022-05-10 21:42,43.14,1010.28,1028.35,150,12.67,0.47,-26,1
1652212037,2022-05-10 21:47,43.95,1010.26,1028.33,150,12.59,0.65,-26,1
1652212337,2022-05-10 21:52,43.70,1010.24,1028.31,150,12.52,0.51,-26,1
1652212637,2022-05-10 21:57,44.01,1010.27,1028.34,150,12.42,0.52,-26,1
1652212937,2022-05-10 22:02,43.82,1010.25,1028.32,150,12.33,0.38,-27,1
1652213237,2022-05-10 22:07,43.98,1010.12,1028.19,150,12.22,0.32,-26,1
1652213537,2022-05-10 22:12,44.01,1010.15,1028.22,150,12.10,0.23,-27,1
1652213837,2022-05-10 22:17,44.30,1010.08,1028.15,150,12.01,0.24,-27,1
1652214137,2022-05-10 22:22,44.57,1010.14,1028.21,150,11.42,-0.22,-26,1
1652214437,2022-05-10 22:27,44.88,1010.06,1028.13,150,11.86,0.28,-26,1
1652214738,2022-05-10 22:32,45.11,1009.94,1028.01,150,11.81,0.30,-27,1
1652215038,2022-05-10 22:37,45.04,1009.91,1027.99,150,11.70,0.18,-27,1
1652215338,2022-05-10 22:42,45.29,1009.95,1028.02,150,11.63,0.20,-26,1
1652215638,2022-05-10 22:47,45.78,1010.04,1028.11,150,11.28,0.02,-27,1
1652215938,2022-05-10 22:52,46.16,1009.99,1028.06,150,11.55,0.38,-27,1
1652216238,2022-05-10 22:57,45.98,1009.94,1028.01,150,11.52,0.30,-27,1
1652216538,2022-05-10 23:02,45.90,1009.48,1027.55,150,11.50,0.26,-26,1
1652216838,2022-05-10 23:07,46.00,1009.86,1027.93,150,11.45,0.25,-27,1
1652217138,2022-05-10 23:12,46.03,1009.88,1027.95,150,11.44,0.24,-27,1
1652217438,2022-05-10 23:17,46.31,1009.86,1027.93,150,11.41,0.30,-27,1
1652217738,2022-05-10 23:22,46.29,1009.74,1027.81,150,11.38,0.27,-27,1
1652218038,2022-05-10 23:27,46.56,1009.86,1027.93,150,11.30,0.27,-26,1
1652218338,2022-05-10 23:32,46.79,1009.84,1027.91,150,11.25,0.30,-26,1
1652218639,2022-05-10 23:37,47.03,1009.77,1027.84,150,11.20,0.32,-26,1
1652218939,2022-05-10 23:42,47.24,1009.75,1027.82,150,11.15,0.34,-27,1
1652219239,2022-05-10 23:47,47.20,1009.79,1027.86,150,10.88,0.08,-26,1
1652219539,2022-05-10 23:52,47.23,1009.66,1027.73,150,11.03,0.22,-27,1
1652219839,2022-05-10 23:57,47.44,1009.62,1027.69,150,10.98,0.24,-27,1