1652220139,2022-05-11 00:02,47.69,1009.47,1027.55,150,10.93,0.27,-26,1
1652220439,2022-05-11 00:07,47.82,1009.59,1027.66,150,10.90,0.28,-26,1
1652220739,2022-05-11 00:12,47.96,1009.53,1027.60,150,10.85,0.27,-27,1
1652221039,2022-05-11 00:17,48.35,1009.26,1027.33,150,10.81,0.35,-26,1
1652221339,2022-05-11 00:22,48.50,1009.51,1027.58,150,10.77,0.35,-26,1
1652221639,2022-05-11 00:27,48.47,1009.52,1027.59,150,10.67,0.25,-27,1
1652221939,2022-05-11 00:32,48.78,1009.44,1027.51,150,10.68,0.35,-26,1
1652222240,2022-05-11 00:37,48.97,1009.35,1027.42,150,10.61,0.34,-26,1
1652222540,2022-05-11 00:42,49.32,1009.26,1027.33,150,10.55,0.38,-27,1
1652222840,2022-05-11 00:47,49.47,1009.21,1027.28,150,10.48,0.36,-25,1
1652223140,2022-05-11 00:52,49.55,1009.13,1027.20,150,10.38,0.29,-26,1
1652223440,2022-05-11 00:57,49.96,1009.02,1027.09,150,10.38,0.40,-26,1
1652223740,2022-05-11 01:02,50.01,1009.00,1027.07,150,10.36,0.40,-26,1
1652224040,2022-05-11 01:07,50.00,1009.00,1027.07,150,10.08,0.14,-25,1
1652224340,2022-05-11 01:12,50.37,1008.96,1027.03,150,10.34,0.48,-25,1
1652224640,2022-05-11 01:17,50.75,1008.96,1027.03,150,10.35,0.59,-26,1
1652224940,2022-05-11 01:22,50.79,1008.98,1027.06,150,10.32,0.57,-26,1
1652225240,2022-05-11 01:27,50.81,1008.96,1027.03,150,10.30,0.56,-26,1
1652225540,2022-05-11 01:32,50.89,1008.92,1027.00,150,10.28,0.56,-26,1
1652225840,2022-05-11 01:37,51.02,1009.01,1027.09,150,9.96,0.30,-26,1
1652226140,2022-05-11 01:42,51.21,1008.84,1026.92,150,10.25,0.62,-26,1
1652226440,2022-05-11 01:47,51.37,1008.69,1026.76,150,10.23,0.65,-26,1
1652226741,2022-05-11 01:52,51.46,1008.78,1026.85,150,10.24,0.68,-26,1
1652227041,2022-05-11 01:57,51.58,1008.74,1026.81,150,10.25,0.72,-27,1
1652227341,2022-05-11 02:02,51.45,1008.66,1026.73,150,10.32,0.75,-26,1
1652227641,2022-05-11 02:07,51.37,1008.61,1026.68,150,10.37,0.78,-26,1
1652227941,2022-05-11 02:12,51.74,1008.61,1026.69,150,10.18,0.70,-25,1
1652228241,2022-05-11 02:17,51.48,1008.52,1026.59,150,10.53,0.96,-27,1
1652228541,2022-05-11 02:22,51.55,1008.47,1026.54,150,10.59,1.03,-26,1
1652228841,2022-05-11 02:27,51.99,1008.21,1026.29,150,10.63,1.18,-26,1
1652229141,2022-05-11 02:32,52.28,1008.20,1026.27,150,10.61,1.24,-27,1
1652229441,2022-05-11 02:37,51.97,1008.25,1026.32,150,10.65,1.20,-27,1
1652229741,2022-05-11 02:42,51.97,1008.24,1026.31,150,10.77,1.31,-26,1
1652230041,2022-05-11 02:47,52.27,1008.20,1026.27,150,10.83,1.44,-26,1
1652230341,2022-05-11 02:52,51.87,1008.23,1026.30,150,10.89,1.39,-27,1
1652230642,2022-05-11 02:57,52.01,1008.18,1026.25,150,10.92,1.46,-26,1
1652230942,2022-05-11 03:02,52.07,1008.26,1026.33,150,10.96,1.51,-26,1
1652231242,2022-05-11 03:07,52.31,1008.29,1026.37,150,10.98,1.59,-26,1
1652231542,2022-05-11 03:12,52.27,1007.68,1025.76,150,11.00,1.60,-26,1
1652231842,2022-05-11 03:17,52.69,1008.29,1026.36,150,10.99,1.70,-26,1
1652232142,2022-05-11 03:22,52.43,1008.26,1026.33,150,10.99,1.64,-26,1
1652232442,2022-05-11 03:27,52.19,1008.21,1026.28,150,10.94,1.53,-26,1
1652232742,2022-05-11 03:32,52.17,1008.06,1026.13,150,10.97,1.55,-26,1
1652233042,2022-05-11 03:37,52.36,1007.95,1026.02,150,10.97,1.60,-26,1
1652233342,2022-05-11 03:42,52.30,1007.88,1025.95,150,10.95,1.57,-27,1
1652233642,2022-05-11 03:47,52.60,1007.74,1025.82,150,10.96,1.65,-26,1
1652233942,2022-05-11 03:52,52.65,1007.71,1025.78,150,10.93,1.64,-26,1
1652234242,2022-05-11 03:57,52.57,1007.59,1025.66,150,10.92,1.61,-26,1
1652234543,2022-05-11 04:02,52.46,1007.51,1025.58,150,10.91,1.57,-26,1
1652234843,2022-05-11 04:07,52.83,1007.46,1025.53,150,10.90,1.66,-27,1
1652235143,2022-05-11 04:12,53.08,1007.38,1025.45,150,10.90,1.72,-26,1
1652235443,2022-05-11 04:17,53.03,1007.20,1025.28,150,10.88,1.69,-27,1
1652235743,2022-05-11 04:22,52.94,1007.18,1025.25,150,10.89,1.68,-26,1
1652236043,2022-05-11 04:27,53.71,1007.12,1025.19,150,10.92,1.91,-26,1
1652236343,2022-05-11 04:32,53.18,1007.12,1025.19,150,10.93,1.78,-26,1
1652236643,2022-05-11 04:37,53.52,1007.09,1025.16,150,10.97,1.91,-26,1
1652236943,2022-05-11 04:42,52.88,1006.98,1025.05,150,10.95,1.72,-29,1
1652237243,2022-05-11 04:47,52.79,1007.17,1025.24,150,10.98,1.72,-26,1
1652237543,2022-05-11 04:52,52.74,1007.10,1025.17,150,10.95,1.68,-26,1
1652237843,2022-05-11 04:57,52.76,1007.16,1025.23,150,10.90,1.64,-26,1
1652238143,2022-05-11 05:02,52.91,1007.09,1025.16,150,10.84,1.63,-26,1
1652238444,2022-05-11 05:07,53.31,1007.04,1025.11,150,10.79,1.68,-26,1
1652238744,2022-05-11 05:12,53.42,1006.96,1025.03,150,10.77,1.69,-26,1
1652239044,2022-05-11 05:17,53.24,1006.85,1024.92,150,10.78,1.66,-26,1
1652239344,2022-05-11 05:22,53.30,1006.81,1024.88,150,10.80,1.69,-28,1
1652239644,2022-05-11 05:27,53.48,1006.83,1024.90,150,10.82,1.76,-28,1
1652239944,2022-05-11 05:32,53.83,1006.54,1024.61,150,10.98,2.00,-28,1
1652240244,2022-05-11 05:37,53.57,1006.74,1024.81,150,11.10,2.04,-27,1
1652240544,2022-05-11 05:42,53.64,1006.73,1024.80,150,11.21,2.16,-26,1
1652240844,2022-05-11 05:47,53.81,1006.69,1024.76,150,11.33,2.32,-26,1
1652241144,2022-05-11 05:52,53.89,1006.69,1024.76,150,11.44,2.44,-27,1
1652241444,2022-05-11 05:57,55.06,1006.74,1024.82,150,11.16,2.48,-26,1
1652241744,2022-05-11 06:02,53.73,1006.60,1024.67,150,11.67,2.61,-27,1
1652242044,2022-05-11 06:07,54.09,1006.62,1024.69,150,11.83,2.86,-27,1
1652242344,2022-05-11 06:12,53.83,1006.51,1024.58,150,12.01,2.96,-28,1
1652242645,2022-05-11 06:17,53.43,1006.61,1024.68,150,12.07,2.91,-27,1
1652242945,2022-05-11 06:22,53.07,1006.67,1024.74,150,12.22,2.95,-27,1
1652243245,2022-05-11 06:27,53.51,1006.57,1024.64,150,12.30,3.14,-27,1
1652243545,2022-05-11 06:32,54.38,1006.56,1024.63,150,12.38,3.44,-27,1
1652243845,2022-05-11 06:37,54.40,1006.48,1024.55,150,12.41,3.48,-26,1
1652244145,2022-05-11 06:42,54.41,1006.42,1024.50,150,12.64,3.69,-26,1
1652244445,2022-05-11 06:47,54.44,1006.35,1024.42,150,12.81,3.86,-26,1
1652244745,2022-05-11 06:52,54.02,1006.30,1024.38,150,12.99,3.92,-26,1
1652245045,2022-05-11 06:57,54.08,1006.31,1024.38,150,13.10,4.04,-27,1
1652245345,2022-05-11 07:02,53.55,1006.37,1024.44,150,13.25,4.03,-26,1
1652245645,2022-05-11 07:07,53.33,1006.39,1024.46,150,13.44,4.15,-26,1
1652245945,2022-05-11 07:12,53.05,1006.20,1024.28,150,13.27,3.92,-26,1
1652246245,2022-05-11 07:17,53.51,1006.30,1024.37,150,13.70,4.44,-28,1
1652246545,2022-05-11 07:22,53.08,1006.31,1024.38,150,13.79,4.41,-26,1
1652246846,2022-05-11 07:27,52.67,1006.01,1024.08,150,13.98,4.47,-26,1
1652247146,2022-05-11 07:32,53.16,1006.22,1024.29,150,14.17,4.78,-26,1
1652247446,2022-05-11 07:37,52.27,1006.26,1024.33,150,14.37,4.73,-26,1
1652247746,2022-05-11 07:42,52.42,1006.26,1024.34,150,14.56,4.95,-26,1
1652248046,2022-05-11 07:47,52.20,1006.24,1024.31,150,14.73,5.04,-26,1
1652248346,2022-05-11 07:52,52.73,1006.22,1024.29,150,14.86,5.31,-27,1
1652248646,2022-05-11 07:57,52.63,1006.20,1024.27,150,14.98,5.39,-26,1
1652248946,2022-05-11 08:02,52.04,1006.26,1024.33,150,15.14,5.38,-27,1
1652249246,2022-05-11 08:07,51.78,1006.24,1024.31,150,15.28,5.43,-26,1
1652249546,2022-05-11 08:12,52.38,1006.31,1024.39,150,15.45,5.76,-26,1
1652249846,2022-05-11 08:17,52.97,1006.34,1024.42,150,15.64,6.10,-27,1
1652250146,2022-05-11 08:22,51.29,1006.28,1024.36,150,15.81,5.79,-27,1
1652250446,2022-05-11 08:27,51.36,1006.25,1024.32,150,15.99,5.97,-27,1
1652250747,2022-05-11 08:32,51.06,1006.20,1024.27,150,16.09,5.98,-27,1
1652251047,2022-05-11 08:37,50.90,1006.08,1024.15,150,16.19,6.03,-26,1
1652251347,2022-05-11 08:42,50.88,1006.09,1024.17,150,16.25,6.08,-27,1
1652251647,2022-05-11 08:47,50.64,1006.12,1024.19,150,16.31,6.07,-27,1
1652251947,2022-05-11 08:52,50.87,1006.13,1024.20,150,16.38,6.20,-27,1
1652252247,2022-05-11 08:57,50.64,1006.04,1024.11,150,16.53,6.27,-26,1
1652252547,2022-05-11 09:02,50.75,1006.03,1024.11,150,16.58,6.35,-26,1
1652252847,2022-05-11 09:07,50.24,1005.93,1024.00,150,17.00,6.59,-27,1
1652253147,2022-05-11 09:12,50.24,1005.67,1023.74,150,17.30,6.86,-26,1
1652253447,2022-05-11 09:17,50.48,1005.73,1023.80,150,17.64,7.25,-28,1
1652253747,2022-05-11 09:22,50.69,1005.69,1023.76,150,18.00,7.64,-27,1
1652254047,2022-05-11 09:27,49.64,1005.63,1023.70,150,18.35,7.66,-27,1
1652254347,2022-05-11 09:32,49.85,1005.59,1023.66,150,18.66,8.00,-27,1
1652254647,2022-05-11 09:37,49.35,1005.56,1023.63,150,18.87,8.05,-27,1
1652254948,2022-05-11 09:42,49.70,1005.46,1023.53,150,19.01,8.28,-27,1
1652255248,2022-05-11 09:47,48.86,1005.46,1023.53,150,19.12,8.13,-27,1
1652255548,2022-05-11 09:52,49.54,1005.42,1023.49,150,19.27,8.47,-27,1
1652255848,2022-05-11 09:57,49.41,1005.33,1023.40,150,19.47,8.62,-27,1
1652256148,2022-05-11 10:02,49.12,1005.30,1023.37,150,19.71,8.75,-27,1
1652256448,2022-05-11 10:07,48.47,1005.29,1023.37,150,19.94,8.76,-27,1
1652256748,2022-05-11 10:12,49.37,1005.25,1023.32,150,20.06,9.15,-26,1
1652257048,2022-05-11 10:17,50.05,1005.22,1023.29,150,20.10,9.39,-26,1
1652257348,2022-05-11 10:22,49.30,1005.30,1023.37,150,20.09,9.15,-27,1
1652257648,2022-05-11 10:27,50.09,1005.34,1023.41,150,20.06,9.36,-26,1
1652257948,2022-05-11 10:32,49.97,1005.34,1023.41,150,20.11,9.37,-26,1
1652258248,2022-05-11 10:37,48.95,1005.29,1023.36,150,20.22,9.17,-26,1
1652258549,2022-05-11 10:42,48.92,1005.28,1023.35,150,20.32,9.25,-26,1
1652258849,2022-05-11 10:47,49.05,1005.23,1023.30,150,20.45,9.41,-27,1
1652259149,2022-05-11 10:52,47.86,1005.26,1023.33,150,20.61,9.19,-27,1
1652259449,2022-05-11 10:57,48.07,1005.30,1023.37,150,20.72,9.35,-27,1
1652259749,2022-05-11 11:02,49.28,1005.37,1023.44,150,20.75,9.75,-27,1
1652260049,2022-05-11 11:07,48.15,1005.46,1023.54,150,20.75,9.41,-27,1
1652260349,2022-05-11 11:12,48.28,1005.39,1023.46,150,20.78,9.48,-26,1
1652260649,2022-05-11 11:17,47.30,1005.28,1023.36,150,20.89,9.27,-27,1
1652260949,2022-05-11 11:22,47.61,1005.29,1023.36,150,20.90,9.38,-26,1
1652261249,2022-05-11 11:27,47.63,1005.35,1023.42,150,20.97,9.45,-26,1
1652261549,2022-05-11 11:32,47.39,1005.34,1023.42,150,21.09,9.48,-26,1
1652261849,2022-05-11 11:37,48.13,1005.32,1023.40,150,21.19,9.80,-26,1
1652262150,2022-05-11 11:42,47.49,1005.26,1023.33,150,21.28,9.69,-27,1
1652262450,2022-05-11 11:47,47.41,1005.20,1023.27,150,21.41,9.78,-27,1
1652262750,2022-05-11 11:52,46.77,1005.12,1023.19,150,21.59,9.74,-26,1
1652263050,2022-05-11 11:57,46.78,1004.56,1022.64,150,21.78,9.92,-27,1
1652263350,2022-05-11 12:02,46.96,1004.89,1022.97,150,22.01,10.19,-27,1
1652263650,2022-05-11 12:07,46.32,1004.82,1022.89,150,22.25,10.20,-27,1
1652263950,2022-05-11 12:12,45.06,1004.75,1022.82,150,22.50,10.02,-27,1
1652264250,2022-05-11 12:17,47.02,1004.69,1022.76,150,22.70,10.83,-26,1
1652264550,2022-05-11 12:22,46.02,1004.64,1022.71,150,22.93,10.72,-27,1
1652264850,2022-05-11 12:27,45.33,1004.58,1022.65,150,23.21,10.75,-26,1
1652265150,2022-05-11 12:32,45.08,1004.59,1022.66,150,23.42,10.86,-27,1
1652265450,2022-05-11 12:37,45.30,1004.56,1022.63,150,23.56,11.06,-27,1
1652265751,2022-05-11 12:42,46.37,1004.50,1022.58,150,23.67,11.51,-27,1
1652266051,2022-05-11 12:47,45.59,1004.48,1022.55,150,23.82,11.39,-27,1
1652266351,2022-05-11 12:52,45.11,1004.47,1022.55,150,23.97,11.37,-26,1
1652266651,2022-05-11 12:57,45.00,1004.35,1022.42,150,24.09,11.44,-27,1
1652266951,2022-05-11 13:02,45.81,1004.26,1022.34,150,24.18,11.79,-27,1
1652267251,2022-05-11 13:07,45.69,1004.31,1022.38,150,24.26,11.82,-27,1
1652267551,2022-05-11 13:12,45.37,1004.30,1022.37,150,24.35,11.80,-27,1
1652267851,2022-05-11 13:17,44.34,1004.21,1022.28,150,24.44,11.53,-26,1
1652268151,2022-05-11 13:22,43.71,1004.17,1022.24,150,24.50,11.37,-27,1
1652268451,2022-05-11 13:27,45.13,1004.14,1022.21,150,24.54,11.89,-27,1
1652268751,2022-05-11 13:32,44.14,1004.06,1022.14,150,24.63,11.63,-27,1
1652269052,2022-05-11 13:37,44.23,1004.04,1022.11,150,24.68,11.71,-26,1
1652269352,2022-05-11 13:42,43.84,1003.44,1021.52,150,24.74,11.63,-27,1
1652269652,2022-05-11 13:47,43.49,1003.99,1022.06,150,24.77,11.54,-27,1
1652269952,2022-05-11 13:52,44.63,1003.96,1022.03,150,24.83,11.98,-27,1
1652270252,2022-05-11 13:57,43.33,1003.92,1021.99,150,24.91,11.61,-27,1
1652270552,2022-05-11 14:02,43.69,1003.95,1022.02,150,24.98,11.80,-27,1
1652270852,2022-05-11 14:07,42.46,1003.96,1022.03,150,25.00,11.38,-26,1
1652271152,2022-05-11 14:12,43.26,1003.94,1022.01,150,25.00,11.66,-27,1
1652271452,2022-05-11 14:17,41.84,1003.88,1021.95,150,24.84,11.02,-27,1
1652271752,2022-05-11 14:22,43.37,1003.78,1021.85,150,24.92,11.63,-27,1
1652272052,2022-05-11 14:27,42.66,1003.72,1021.80,150,25.06,11.51,-27,1
1652272352,2022-05-11 14:32,42.27,1003.61,1021.68,150,25.20,11.49,-27,1
1652272652,2022-05-11 14:37,43.51,1003.63,1021.70,150,25.26,11.99,-26,1
1652272953,2022-05-11 14:42,42.58,1003.56,1021.63,150,25.19,11.60,-26,1
1652273253,2022-05-11 14:47,41.71,1003.54,1021.61,150,25.03,11.14,-27,1
1652273553,2022-05-11 14:52,42.17,1003.55,1021.62,150,24.91,11.20,-27,1
1652273853,2022-05-11 14:57,43.04,1003.58,1021.65,150,24.88,11.48,-27,1
1652274153,2022-05-11 15:02,43.70,1003.49,1021.56,150,24.94,11.76,-27,1
1652274453,2022-05-11 15:07,42.96,1003.52,1021.59,150,25.03,11.59,-27,1
1652274753,2022-05-11 15:12,42.53,1003.54,1021.61,150,24.94,11.35,-27,1
1652275053,2022-05-11 15:17,42.67,1003.49,1021.56,150,25.07,11.52,-27,1
1652275353,2022-05-11 15:22,41.88,1003.47,1021.55,150,25.03,11.20,-27,1
1652275653,2022-05-11 15:27,42.50,1003.33,1021.41,150,25.05,11.44,-27,1
1652275953,2022-05-11 15:32,43.44,1003.29,1021.36,150,25.07,11.79,-27,1
1652276254,2022-05-11 15:37,43.70,1003.22,1021.29,150,25.09,11.90,-27,1
1652276554,2022-05-11 15:42,43.24,1002.88,1020.95,150,25.07,11.72,-26,1
1652276854,2022-05-11 15:47,42.79,1003.24,1021.31,150,24.98,11.48,-27,1
1652277154,2022-05-11 15:52,40.81,1003.12,1021.19,150,24.90,10.70,-27,1
1652277454,2022-05-11 15:57,42.97,1003.15,1021.22,150,24.87,11.45,-27,1
1652277754,2022-05-11 16:02,42.79,1003.06,1021.13,150,24.85,11.37,-26,1
1652278054,2022-05-11 16:07,42.52,1003.01,1021.08,150,24.82,11.24,-26,1
1652278354,2022-05-11 16:12,43.56,1003.03,1021.11,150,24.72,11.52,-26,1
1652278654,2022-05-11 16:17,43.78,1002.97,1021.05,150,24.63,11.51,-26,1
1652278954,2022-05-11 16:22,43.79,1002.96,1021.03,150,24.45,11.35,-26,1
1652279254,2022-05-11 16:27,43.93,1002.83,1020.90,150,24.40,11.36,-26,1
1652279554,2022-05-11 16:32,44.62,1002.80,1020.87,150,24.35,11.54,-26,1
1652279855,2022-05-11 16:37,43.87,1002.77,1020.84,150,24.34,11.28,-27,1
1652280155,2022-05-11 16:42,44.26,1002.75,1020.83,150,24.36,11.43,-26,1
1652280458,2022-05-11 16:47,44.05,1002.71,1020.78,150,24.38,11.38,-27,1
1652280758,2022-05-11 16:52,43.95,1002.69,1020.76,150,24.40,11.36,-26,1
1652281058,2022-05-11 16:57,43.96,1002.64,1020.71,150,24.42,11.38,-27,1
1652281358,2022-05-11 17:02,44.46,1002.63,1020.70,150,24.44,11.57,-26,1
1652281658,2022-05-11 17:07,44.93,1002.52,1020.59,150,24.55,11.83,-26,1
1652281958,2022-05-11 17:12,44.64,1002.51,1020.58,150,24.66,11.83,-26,1
1652282258,2022-05-11 17:17,43.97,1002.52,1020.59,150,24.79,11.72,-26,1
1652282558,2022-05-11 17:22,43.67,1002.42,1020.49,150,24.84,11.66,-26,1
1652282858,2022-05-11 17:27,42.85,1002.40,1020.47,150,24.85,11.38,-26,1
1652283158,2022-05-11 17:32,43.39,1002.40,1020.47,150,24.85,11.57,-26,1
1652283458,2022-05-11 17:37,44.22,1002.38,1020.45,150,24.94,11.94,-26,1
1652283759,2022-05-11 17:42,43.33,1002.29,1020.36,150,24.99,11.68,-26,1
1652284059,2022-05-11 17:47,43.18,1002.26,1020.33,150,24.98,11.62,-26,1
1652284359,2022-05-11 17:52,43.19,1002.15,1020.23,150,24.90,11.55,-26,1
1652284659,2022-05-11 17:57,42.92,1002.15,1020.22,150,24.78,11.35,-26,1
1652284959,2022-05-11 18:02,43.41,1002.04,1020.11,150,24.58,11.34,-26,1
1652285259,2022-05-11 18:07,43.63,1002.06,1020.13,150,24.29,11.15,-26,1
1652285559,2022-05-11 18:12,44.15,1002.03,1020.10,150,24.41,11.44,-26,1
1652285859,2022-05-11 18:17,44.99,1001.98,1020.05,150,24.39,11.71,-27,1
1652286159,2022-05-11 18:22,44.81,1002.01,1020.09,150,24.37,11.63,-27,1
1652286459,2022-05-11 18:27,44.27,1001.97,1020.04,150,24.32,11.40,-26,1
1652286759,2022-05-11 18:32,44.57,1001.98,1020.05,150,24.25,11.44,-26,1
1652287060,2022-05-11 18:37,44.41,1001.98,1020.06,150,24.10,11.25,-27,1
1652287360,2022-05-11 18:42,44.22,1001.99,1020.06,150,23.92,11.02,-26,1
1652287660,2022-05-11 18:47,44.37,1002.01,1020.08,150,23.76,10.93,-26,1
1652287960,2022-05-11 18:52,44.55,1001.97,1020.05,150,23.64,10.88,-26,1
1652288260,2022-05-11 18:57,44.89,1002.09,1020.17,150,23.52,10.88,-26,1
1652288560,2022-05-11 19:02,44.90,1002.06,1020.13,150,23.42,10.80,-26,1
1652288860,2022-05-11 19:07,45.03,1001.98,1020.05,150,23.31,10.74,-26,1
1652289160,2022-05-11 19:12,45.34,1002.01,1020.09,150,23.19,10.73,-26,1
1652289460,2022-05-11 19:17,45.51,1001.99,1020.06,150,23.02,10.63,-26,1
1652289760,2022-05-11 19:22,45.66,1001.97,1020.04,150,22.85,10.53,-26,1
1652290060,2022-05-11 19:27,45.95,1001.96,1020.03,150,22.71,10.50,-26,1
1652290360,2022-05-11 19:32,46.32,1001.94,1020.01,150,22.59,10.51,-26,1
1652290661,2022-05-11 19:37,47.02,1001.99,1020.07,150,22.52,10.67,-26,1
1652290961,2022-05-11 19:42,47.29,1002.02,1020.10,150,22.49,10.73,-26,1
1652291261,2022-05-11 19:47,47.53,1002.01,1020.08,150,22.45,10.77,-27,1
1652291561,2022-05-11 19:52,47.65,1001.96,1020.03,150,22.45,10.81,-26,1
1652291861,2022-05-11 19:57,47.95,1001.97,1020.04,150,22.37,10.83,-26,1
1652292161,2022-05-11 20:02,48.60,1001.98,1020.05,150,22.21,10.88,-26,1
1652292461,2022-05-11 20:07,49.18,1001.97,1020.04,150,22.03,10.90,-26,1
1652292761,2022-05-11 20:12,49.95,1002.03,1020.10,150,21.79,10.91,-26,1
1652293061,2022-05-11 20:17,49.07,1001.84,1019.91,150,21.70,10.56,-26,1
1652293361,2022-05-11 20:22,49.88,1002.00,1020.07,150,21.45,10.58,-26,1
1652293661,2022-05-11 20:27,50.30,1002.06,1020.13,150,21.26,10.53,-26,1
1652293961,2022-05-11 20:32,50.36,1002.01,1020.08,150,21.07,10.37,-26,1
1652294262,2022-05-11 20:37,50.50,1002.04,1020.12,150,20.86,10.22,-26,1
1652294562,2022-05-11 20:42,50.72,1002.04,1020.11,150,20.63,10.07,-26,1
1652294862,2022-05-11 20:47,50.83,1002.10,1020.17,150,20.44,9.93,-26,1
1652295162,2022-05-11 20:52,50.97,1002.06,1020.13,150,20.24,9.79,-26,1
1652295462,2022-05-11 20:57,51.31,1002.06,1020.13,150,20.05,9.71,-26,1
1652295762,2022-05-11 21:02,51.63,1002.09,1020.16,150,19.88,9.64,-26,1
1652296062,2022-05-11 21:07,51.98,1002.06,1020.13,150,19.72,9.60,-26,1
1652296362,2022-05-11 21:12,52.07,1002.10,1020.18,150,19.57,9.49,-26,1
1652296662,2022-05-11 21:17,52.46,1002.09,1020.17,150,19.43,9.47,-26,1
1652296962,2022-05-11 21:22,52.47,1002.16,1020.23,150,19.30,9.35,-25,1
1652297262,2022-05-11 21:27,52.79,1002.11,1020.18,150,19.16,9.31,-25,1
1652297563,2022-05-11 21:32,52.96,1002.00,1020.07,150,19.02,9.23,-25,1
1652297863,2022-05-11 21:37,53.05,1001.97,1020.04,150,18.91,9.15,-27,1
1652298163,2022-05-11 21:42,53.04,1001.83,1019.91,150,18.78,9.03,-25,1
1652298463,2022-05-11 21:47,53.62,1001.79,1019.86,150,18.68,9.10,-25,1
1652298763,2022-05-11 21:52,54.11,1001.86,1019.93,150,18.57,9.13,-26,1
1652299063,2022-05-11 21:57,54.78,1001.88,1019.95,150,18.46,9.21,-26,1
1652299363,2022-05-11 22:02,54.67,1001.82,1019.89,150,18.36,9.09,-26,1
1652299663,2022-05-11 22:07,54.79,1001.82,1019.89,150,18.28,9.05,-26,1
1652299963,2022-05-11 22:12,55.37,1001.82,1019.90,150,18.18,9.11,-26,1
1652300263,2022-05-11 22:17,55.29,1001.80,1019.88,150,18.09,9.00,-26,1
1652300563,2022-05-11 22:22,55.35,1001.83,1019.90,150,18.02,8.95,-26,1
1652300863,2022-05-11 22:27,55.40,1001.79,1019.86,150,17.94,8.89,-26,1
1652301164,2022-05-11 22:32,55.59,1001.79,1019.86,150,17.87,8.88,-27,1
1652301464,2022-05-11 22:37,55.54,1001.78,1019.85,150,17.80,8.80,-25,1
1652301764,2022-05-11 22:42,55.74,1001.72,1019.80,150,17.76,8.82,-25,1
1652302064,2022-05-11 22:47,55.82,1001.70,1019.77,150,17.71,8.79,-26,1
1652302364,2022-05-11 22:52,56.03,1001.40,1019.47,150,17.69,8.83,-26,1
1652302664,2022-05-11 22:57,55.95,1001.63,1019.70,150,17.66,8.78,-26,1
1652302964,2022-05-11 23:02,56.66,1001.27,1019.34,150,17.63,8.94,-26,1
1652303264,2022-05-11 23:07,56.40,1001.53,1019.61,150,17.63,8.87,-26,1
1652303564,2022-05-11 23:12,56.07,1001.47,1019.55,150,17.62,8.77,-25,1
1652303864,2022-05-11 23:17,56.13,1001.55,1019.62,150,17.54,8.71,-26,1
1652304164,2022-05-11 23:22,56.11,1001.50,1019.57,150,17.54,8.71,-26,1
1652304464,2022-05-11 23:27,56.34,1001.48,1019.55,150,17.50,8.73,-26,1
1652304764,2022-05-11 23:32,56.38,1001.41,1019.48,150,17.46,8.71,-26,1
1652305065,2022-05-11 23:37,56.40,1001.49,1019.56,150,17.42,8.67,-26,1
1652305365,2022-05-11 23:42,56.42,1001.41,1019.48,150,17.38,8.64,-26,1
1652305665,2022-05-11 23:47,56.29,1001.37,1019.44,150,17.34,8.57,-26,1
1652305965,2022-05-11 23:52,56.22,1001.27,1019.34,150,17.28,8.50,-25,1
1652306265,2022-05-11 23:57,56.65,1001.24,1019.32,150,17.08,8.42,-26,1