1652306565,2022-05-12 00:02,56.83,1001.18,1019.25,150,17.20,8.58,-26,1
1652306865,2022-05-12 00:07,56.82,1001.11,1019.19,150,17.16,8.54,-25,1
1652307165,2022-05-12 00:12,56.93,1001.09,1019.16,150,17.06,8.48,-25,1
1652307465,2022-05-12 00:17,57.04,1001.07,1019.14,150,17.00,8.45,-26,1
1652307765,2022-05-12 00:22,56.83,1000.99,1019.06,150,17.07,8.46,-26,1
1652308065,2022-05-12 00:27,57.28,1000.89,1018.96,150,17.07,8.58,-26,1
1652308365,2022-05-12 00:32,57.53,1000.80,1018.88,150,17.07,8.64,-26,1
1652308666,2022-05-12 00:37,57.36,1000.80,1018.87,150,17.07,8.60,-26,1
1652308966,2022-05-12 00:42,57.43,1000.76,1018.83,150,17.09,8.63,-26,1
1652309266,2022-05-12 00:47,57.50,1000.76,1018.83,150,17.12,8.68,-25,1
1652309566,2022-05-12 00:52,57.46,1000.68,1018.75,150,17.17,8.71,-27,1
1652309866,2022-05-12 00:57,57.41,1000.65,1018.72,150,17.16,8.69,-26,1
1652310166,2022-05-12 01:02,57.10,1000.56,1018.63,150,17.12,8.57,-26,1
1652310466,2022-05-12 01:07,57.26,1000.23,1018.30,150,17.21,8.70,-25,1
1652310766,2022-05-12 01:12,57.22,1000.47,1018.54,150,17.21,8.69,-26,1
1652311066,2022-05-12 01:17,57.56,1000.43,1018.51,150,17.21,8.78,-26,1
1652311366,2022-05-12 01:22,57.49,1000.43,1018.50,150,17.20,8.75,-26,1
1652311666,2022-05-12 01:27,58.16,1000.36,1018.43,150,17.19,8.91,-26,1
1652311966,2022-05-12 01:32,57.70,1000.32,1018.39,150,17.17,8.77,-26,1
1652312266,2022-05-12 01:37,57.45,1000.31,1018.38,150,17.13,8.67,-25,1
1652312567,2022-05-12 01:42,57.41,1000.30,1018.37,150,17.12,8.66,-26,1
1652312867,2022-05-12 01:47,57.70,1000.14,1018.21,150,17.03,8.65,-26,1
1652313167,2022-05-12 01:52,57.76,1000.08,1018.15,150,17.06,8.69,-26,1
1652313467,2022-05-12 01:57,57.83,1000.14,1018.21,150,17.03,8.68,-26,1
1652313767,2022-05-12 02:02,57.88,1000.13,1018.21,150,17.00,8.66,-26,1
1652314067,2022-05-12 02:07,57.84,1000.00,1018.08,150,16.93,8.59,-26,1
1652314367,2022-05-12 02:12,60.92,999.96,1018.03,150,16.94,9.36,-26,1
1652314667,2022-05-12 02:17,58.30,999.49,1017.56,150,16.95,8.72,-26,1
1652314967,2022-05-12 02:22,57.93,999.74,1017.82,150,16.96,8.64,-26,1
1652315267,2022-05-12 02:27,58.83,999.92,1018.00,150,16.96,8.86,-25,1
1652315567,2022-05-12 02:32,58.58,999.81,1017.89,150,16.95,8.79,-26,1
1652315867,2022-05-12 02:37,58.61,999.73,1017.80,150,16.97,8.82,-25,1
1652316168,2022-05-12 02:42,58.50,999.77,1017.85,150,16.98,8.80,-26,1
1652316468,2022-05-12 02:47,58.61,999.71,1017.78,150,16.99,8.84,-26,1
1652316768,2022-05-12 02:52,58.38,999.68,1017.75,150,17.00,8.79,-26,1
1652317068,2022-05-12 02:57,58.66,999.58,1017.66,150,16.97,8.83,-27,1
1652317368,2022-05-12 03:02,59.10,999.54,1017.61,150,17.03,9.00,-25,1
1652317668,2022-05-12 03:07,59.17,999.55,1017.62,150,17.05,9.04,-25,1
1652317968,2022-05-12 03:12,59.29,999.53,1017.60,150,17.06,9.07,-26,1
1652318268,2022-05-12 03:17,60.00,999.25,1017.33,150,17.09,9.28,-26,1
1652318568,2022-05-12 03:22,58.76,999.42,1017.50,150,17.08,8.96,-26,1
1652318868,2022-05-12 03:27,60.43,999.45,1017.52,150,17.14,9.43,-26,1
1652319168,2022-05-12 03:32,59.09,999.36,1017.44,150,17.13,9.09,-26,1
1652319468,2022-05-12 03:37,58.75,999.15,1017.22,150,17.19,9.06,-26,1
1652319768,2022-05-12 03:42,59.05,999.27,1017.34,150,17.07,9.03,-26,1
1652320068,2022-05-12 03:47,58.70,999.21,1017.28,150,17.22,9.08,-26,1
1652320369,2022-05-12 03:52,59.05,999.17,1017.25,150,17.24,9.19,-25,1
1652320669,2022-05-12 03:57,59.65,999.15,1017.22,150,17.25,9.34,-25,1
1652320969,2022-05-12 04:02,58.80,999.25,1017.32,150,17.27,9.15,-26,1
1652321269,2022-05-12 04:07,58.79,999.11,1017.18,150,17.29,9.17,-25,1
1652321569,2022-05-12 04:12,58.70,999.10,1017.17,150,17.29,9.14,-26,1
1652321869,2022-05-12 04:17,58.51,999.05,1017.12,150,17.31,9.11,-26,1
1652322169,2022-05-12 04:22,60.19,999.05,1017.13,150,17.27,9.50,-26,1
1652322469,2022-05-12 04:27,59.31,998.80,1016.87,150,17.27,9.28,-25,1
1652322769,2022-05-12 04:32,58.84,998.71,1016.78,150,17.28,9.17,-26,1
1652323069,2022-05-12 04:37,58.66,998.69,1016.76,150,17.28,9.12,-26,1
1652323369,2022-05-12 04:42,58.59,998.71,1016.78,150,17.29,9.12,-26,1
1652323669,2022-05-12 04:47,59.03,998.63,1016.70,150,17.29,9.23,-25,1
1652323969,2022-05-12 04:52,58.95,998.67,1016.75,150,17.30,9.21,-26,1
1652324270,2022-05-12 04:57,58.58,998.65,1016.72,150,17.28,9.10,-26,1
1652324570,2022-05-12 05:02,58.59,998.17,1016.25,150,17.24,9.07,-27,1
1652324870,2022-05-12 05:07,59.36,998.46,1016.53,150,17.19,9.22,-26,1
1652325170,2022-05-12 05:12,60.06,998.49,1016.57,150,17.19,9.39,-26,1
1652325470,2022-05-12 05:17,58.45,998.41,1016.48,150,17.25,9.04,-27,1
1652325770,2022-05-12 05:22,58.72,998.44,1016.52,150,17.29,9.15,-27,1
1652326070,2022-05-12 05:27,58.46,998.35,1016.43,150,17.08,8.89,-26,1
1652326370,2022-05-12 05:32,58.39,998.42,1016.49,150,17.32,9.09,-27,1
1652326670,2022-05-12 05:37,58.73,998.45,1016.52,150,17.34,9.20,-27,1
1652326970,2022-05-12 05:42,58.27,998.33,1016.40,150,17.34,9.08,-27,1
1652327270,2022-05-12 05:47,58.75,998.47,1016.54,150,17.35,9.21,-26,1
1652327570,2022-05-12 05:52,59.22,998.26,1016.33,150,17.33,9.31,-26,1
1652327871,2022-05-12 05:57,58.35,998.29,1016.36,150,17.35,9.11,-26,1
1652328171,2022-05-12 06:02,58.83,998.26,1016.34,150,17.47,9.34,-26,1
1652328471,2022-05-12 06:07,58.40,998.09,1016.16,150,17.79,9.54,-26,1
1652328771,2022-05-12 06:12,57.75,998.03,1016.10,150,18.16,9.72,-26,1
1652329071,2022-05-12 06:17,57.92,998.16,1016.23,150,18.45,10.03,-27,1
1652329371,2022-05-12 06:22,56.76,998.13,1016.20,150,18.50,9.78,-26,1
1652329671,2022-05-12 06:27,56.52,998.15,1016.22,150,18.55,9.76,-26,1
1652329971,2022-05-12 06:32,57.29,998.19,1016.26,150,18.56,9.97,-26,1
1652330271,2022-05-12 06:37,57.40,998.10,1016.18,150,18.58,10.02,-27,1
1652330571,2022-05-12 06:42,56.87,998.14,1016.21,150,18.61,9.91,-27,1
1652330871,2022-05-12 06:47,57.23,998.11,1016.18,150,18.66,10.05,-27,1
1652331171,2022-05-12 06:52,56.40,998.04,1016.11,150,18.76,9.92,-26,1
1652331471,2022-05-12 06:57,56.49,998.03,1016.11,150,18.89,10.07,-27,1
1652331771,2022-05-12 07:02,56.87,997.73,1015.81,150,19.06,10.33,-27,1
1652332072,2022-05-12 07:07,56.81,997.97,1016.04,150,19.30,10.54,-26,1
1652332372,2022-05-12 07:12,56.03,997.94,1016.02,150,19.33,10.36,-26,1
1652332672,2022-05-12 07:17,56.44,997.85,1015.92,150,19.44,10.57,-26,1
1652332972,2022-05-12 07:22,56.61,997.92,1015.99,150,19.50,10.67,-26,1
1652333272,2022-05-12 07:27,55.80,997.85,1015.92,150,19.62,10.57,-27,1
1652333572,2022-05-12 07:32,56.32,997.82,1015.89,150,19.75,10.83,-27,1
1652333872,2022-05-12 07:37,55.54,997.78,1015.85,150,19.82,10.68,-26,1
1652334172,2022-05-12 07:42,55.49,997.88,1015.95,150,19.84,10.69,-26,1
1652334472,2022-05-12 07:47,55.74,997.81,1015.88,150,19.93,10.84,-26,1
1652334772,2022-05-12 07:52,55.44,997.75,1015.82,150,20.01,10.83,-27,1
1652335072,2022-05-12 07:57,55.06,997.92,1015.99,150,19.36,10.12,-27,1
1652335372,2022-05-12 08:02,55.35,997.83,1015.91,150,20.14,10.93,-27,1
1652335672,2022-05-12 08:07,55.44,997.84,1015.91,150,19.94,10.77,-26,1
1652335973,2022-05-12 08:12,55.16,997.74,1015.81,150,20.39,11.11,-26,1
1652336273,2022-05-12 08:17,55.00,997.80,1015.87,150,20.53,11.20,-26,1
1652336573,2022-05-12 08:22,54.83,997.77,1015.85,150,20.68,11.29,-27,1
1652336873,2022-05-12 08:27,54.31,998.03,1016.10,150,20.86,11.31,-26,1
1652337173,2022-05-12 08:32,54.49,997.95,1016.03,150,21.00,11.49,-26,1
1652337473,2022-05-12 08:37,54.14,997.98,1016.05,150,21.14,11.53,-26,1
1652337773,2022-05-12 08:42,54.14,997.96,1016.03,150,21.34,11.71,-26,1
1652338073,2022-05-12 08:47,53.19,997.89,1015.96,150,21.52,11.61,-26,1
1652338373,2022-05-12 08:52,53.13,997.95,1016.03,150,21.72,11.78,-27,1
1652338673,2022-05-12 08:57,52.26,997.79,1015.86,150,21.89,11.68,-26,1
1652338973,2022-05-12 09:02,51.47,998.17,1016.24,150,22.03,11.59,-26,1
1652339273,2022-05-12 09:07,49.64,997.98,1016.05,150,22.21,11.20,-27,1
1652339573,2022-05-12 09:12,50.70,998.06,1016.13,150,22.40,11.70,-27,1
1652339874,2022-05-12 09:17,49.10,998.20,1016.28,150,22.66,11.45,-27,1
1652340174,2022-05-12 09:22,49.71,998.36,1016.43,150,22.30,11.31,-26,1
1652340474,2022-05-12 09:27,48.78,998.60,1016.67,150,22.61,11.31,-27,1
1652340774,2022-05-12 09:32,49.43,998.50,1016.58,150,22.67,11.56,-26,1
1652341074,2022-05-12 09:37,48.87,998.76,1016.83,150,22.78,11.49,-27,1
1652341374,2022-05-12 09:42,48.44,999.01,1017.09,150,22.88,11.45,-27,1
1652341674,2022-05-12 09:47,48.48,999.17,1017.24,150,22.87,11.45,-27,1
1652341974,2022-05-12 09:52,48.00,999.11,1017.18,150,22.70,11.15,-27,1
1652342274,2022-05-12 09:57,48.95,999.30,1017.38,150,22.66,11.40,-26,1
1652342574,2022-05-12 10:02,48.15,999.54,1017.61,150,22.59,11.09,-27,1
1652342874,2022-05-12 10:07,48.83,999.69,1017.76,150,22.44,11.17,-26,1
1652343174,2022-05-12 10:12,49.51,999.92,1017.99,150,22.49,11.42,-27,1
1652343474,2022-05-12 10:17,46.20,999.99,1018.06,150,22.47,10.36,-27,1
1652343775,2022-05-12 10:22,46.75,1000.23,1018.30,150,22.31,10.39,-27,1
1652344075,2022-05-12 10:27,47.49,1000.54,1018.61,150,22.05,10.39,-26,1
1652344375,2022-05-12 10:32,46.26,1000.58,1018.65,150,21.71,9.69,-26,1
1652344675,2022-05-12 10:37,46.72,1000.58,1018.65,150,21.63,9.76,-26,1
1652344975,2022-05-12 10:42,48.05,1000.76,1018.83,150,21.52,10.08,-26,1
1652345275,2022-05-12 10:47,47.59,1000.89,1018.96,150,21.75,10.15,-26,1
1652345575,2022-05-12 10:52,47.42,1000.97,1019.04,150,21.72,10.07,-27,1
1652345875,2022-05-12 10:57,47.71,1000.14,1018.21,150,21.74,10.18,-26,1
1652346175,2022-05-12 11:02,48.72,1001.03,1019.10,150,21.74,10.49,-26,1
1652346475,2022-05-12 11:07,48.89,1001.15,1019.22,150,21.64,10.45,-27,1
1652346775,2022-05-12 11:12,49.40,1001.22,1019.29,150,21.49,10.47,-27,1
1652347075,2022-05-12 11:17,49.54,1001.29,1019.36,150,21.44,10.47,-26,1
1652347376,2022-05-12 11:22,50.13,1001.43,1019.51,150,21.45,10.65,-27,1
1652347676,2022-05-12 11:27,48.56,1001.57,1019.64,150,21.33,10.07,-26,1
1652347976,2022-05-12 11:32,46.48,1001.83,1019.90,150,20.91,9.03,-26,1
1652348276,2022-05-12 11:37,46.62,1001.85,1019.92,150,21.13,9.27,-26,1
1652348576,2022-05-12 11:42,46.60,1002.07,1020.15,150,21.40,9.52,-27,1
1652348876,2022-05-12 11:47,45.88,1002.13,1020.20,150,21.51,9.39,-27,1
1652349176,2022-05-12 11:52,46.48,1002.14,1020.21,150,21.64,9.69,-26,1
1652349476,2022-05-12 11:57,45.80,1002.30,1020.37,150,21.62,9.46,-27,1
1652349776,2022-05-12 12:02,46.35,1002.48,1020.56,150,21.61,9.63,-26,1
1652350076,2022-05-12 12:07,45.40,1002.14,1020.21,150,21.42,9.15,-26,1
1652350376,2022-05-12 12:12,46.15,1002.67,1020.74,150,21.27,9.25,-27,1
1652350677,2022-05-12 12:17,46.09,1002.93,1021.00,150,21.12,9.10,-26,1
1652350977,2022-05-12 12:22,47.53,1002.80,1020.87,150,21.15,9.58,-27,1
1652351277,2022-05-12 12:27,47.47,1002.98,1021.05,150,21.03,9.45,-26,1
1652351577,2022-05-12 12:32,48.16,1003.04,1021.11,150,20.81,9.47,-26,1
1652351877,2022-05-12 12:37,48.80,1002.95,1021.02,150,20.82,9.67,-27,1
1652352177,2022-05-12 12:42,48.88,1002.98,1021.05,150,20.95,9.82,-26,1
1652352477,2022-05-12 12:47,48.11,1002.95,1021.02,150,21.18,9.79,-27,1
1652352777,2022-05-12 12:52,47.56,1003.02,1021.09,150,21.28,9.71,-27,1
1652353077,2022-05-12 12:57,46.22,1003.00,1021.07,150,21.42,9.41,-26,1
1652353377,2022-05-12 13:02,46.44,1003.11,1021.18,150,21.38,9.44,-27,1
1652353677,2022-05-12 13:07,47.37,1003.10,1021.17,150,21.12,9.50,-27,1
1652353977,2022-05-12 13:12,46.59,1002.67,1020.74,150,20.97,9.12,-27,1
1652354278,2022-05-12 13:17,46.80,1003.15,1021.22,150,21.08,9.29,-26,1
1652354578,2022-05-12 13:22,47.18,1003.18,1021.25,150,21.00,9.33,-26,1
1652354878,2022-05-12 13:27,47.40,1003.14,1021.21,150,20.86,9.28,-27,1
1652355178,2022-05-12 13:32,46.61,1003.17,1021.25,150,20.96,9.12,-27,1
1652355478,2022-05-12 13:37,46.03,1003.01,1021.08,150,21.03,8.99,-26,1
1652355778,2022-05-12 13:42,46.01,1003.02,1021.09,150,21.33,9.26,-26,1
1652356078,2022-05-12 13:47,41.64,1003.05,1021.13,150,21.50,7.94,-27,1
1652356378,2022-05-12 13:52,38.55,1003.12,1021.19,150,21.58,6.88,-26,1
1652356678,2022-05-12 13:57,39.07,1003.22,1021.30,150,21.54,7.04,-26,1
1652356978,2022-05-12 14:02,40.65,1003.38,1021.45,150,21.60,7.68,-27,1
1652357278,2022-05-12 14:07,40.85,1003.31,1021.38,150,21.77,7.90,-27,1
1652357578,2022-05-12 14:12,40.44,1003.30,1021.37,150,22.01,7.97,-26,1
1652357879,2022-05-12 14:17,40.41,1003.38,1021.45,150,22.14,8.08,-26,1
1652358179,2022-05-12 14:22,38.61,1003.45,1021.52,150,22.18,7.44,-26,1
1652358479,2022-05-12 14:27,40.17,1003.59,1021.66,150,22.14,7.99,-27,1
1652358779,2022-05-12 14:32,41.28,1003.53,1021.61,150,22.11,8.36,-27,1
1652359079,2022-05-12 14:37,41.08,1003.76,1021.83,150,21.98,8.17,-26,1
1652359379,2022-05-12 14:42,37.80,1003.67,1021.75,150,21.82,6.81,-26,1
1652359679,2022-05-12 14:47,40.20,1003.90,1021.97,150,21.57,7.49,-26,1
1652359979,2022-05-12 14:52,39.19,1003.81,1021.88,150,21.36,6.93,-27,1
1652360279,2022-05-12 14:57,41.47,1003.87,1021.94,150,21.44,7.83,-27,1
1652360579,2022-05-12 15:02,39.50,1003.82,1021.90,150,21.59,7.25,-27,1
1652360879,2022-05-12 15:07,40.34,1003.89,1021.96,150,21.48,7.46,-27,1
1652361179,2022-05-12 15:12,40.99,1004.16,1022.23,150,21.32,7.55,-27,1
1652361480,2022-05-12 15:18,42.30,1004.26,1022.33,150,21.17,7.88,-27,1
1652361780,2022-05-12 15:23,42.13,1004.21,1022.29,150,21.06,7.72,-26,1
1652362080,2022-05-12 15:28,42.58,1004.40,1022.47,150,20.89,7.72,-27,1
1652362380,2022-05-12 15:33,43.41,1004.52,1022.59,150,20.84,7.96,-27,1
1652362680,2022-05-12 15:38,44.14,1004.27,1022.35,150,20.99,8.34,-27,1
1652362980,2022-05-12 15:43,43.58,1004.41,1022.48,150,21.21,8.35,-26,1
1652363280,2022-05-12 15:48,43.38,1004.32,1022.39,150,21.29,8.35,-27,1
1652363580,2022-05-12 15:53,44.27,1004.39,1022.46,150,21.28,8.64,-27,1
1652363880,2022-05-12 15:58,44.66,1004.41,1022.48,150,21.49,8.96,-27,1
1652364180,2022-05-12 16:03,44.51,1004.41,1022.48,150,21.42,8.85,-27,1
1652364480,2022-05-12 16:08,44.09,1004.49,1022.57,150,21.32,8.62,-27,1
1652364780,2022-05-12 16:13,43.87,1004.56,1022.63,150,21.28,8.51,-27,1
1652365080,2022-05-12 16:18,44.24,1004.53,1022.60,150,21.27,8.63,-27,1
1652365380,2022-05-12 16:23,44.16,1004.62,1022.69,150,21.16,8.50,-27,1
1652365681,2022-05-12 16:28,44.43,1004.58,1022.65,150,21.18,8.61,-27,1
1652365981,2022-05-12 16:33,44.55,1004.63,1022.70,150,21.30,8.76,-27,1
1652366281,2022-05-12 16:38,44.42,1004.77,1022.84,150,21.27,8.69,-26,1
1652366581,2022-05-12 16:43,44.08,1004.85,1022.92,150,21.09,8.41,-26,1
1652366881,2022-05-12 16:48,44.63,1005.03,1023.11,150,21.02,8.53,-27,1
1652367181,2022-05-12 16:53,45.06,1005.04,1023.11,150,20.94,8.60,-27,1
1652367481,2022-05-12 16:58,45.04,1004.98,1023.06,150,20.95,8.60,-26,1
1652367781,2022-05-12 17:03,45.55,1005.05,1023.13,150,21.01,8.82,-27,1
1652368081,2022-05-12 17:08,45.29,1005.17,1023.24,150,20.84,8.58,-26,1
1652368381,2022-05-12 17:13,45.51,1005.12,1023.19,150,21.14,8.93,-27,1
1652368681,2022-05-12 17:18,45.11,1005.25,1023.33,150,21.16,8.81,-27,1
1652368981,2022-05-12 17:23,44.38,1005.36,1023.43,150,21.11,8.53,-26,1
1652369281,2022-05-12 17:28,44.67,1005.35,1023.42,150,20.96,8.49,-27,1
1652369581,2022-05-12 17:33,44.46,1005.39,1023.46,150,20.91,8.37,-26,1
1652369881,2022-05-12 17:38,44.75,1005.30,1023.37,150,20.80,8.37,-27,1
1652370182,2022-05-12 17:43,44.38,1005.33,1023.40,150,20.73,8.18,-27,1
1652370482,2022-05-12 17:48,44.37,1005.41,1023.49,150,20.70,8.15,-27,1
1652370782,2022-05-12 17:53,43.95,1005.34,1023.41,150,20.64,7.96,-26,1
1652371082,2022-05-12 17:58,43.71,1005.39,1023.47,150,20.47,7.72,-27,1
1652371382,2022-05-12 18:03,44.37,1005.30,1023.37,150,20.38,7.86,-27,1
1652371682,2022-05-12 18:08,44.34,1005.48,1023.55,150,20.32,7.80,-27,1
1652371982,2022-05-12 18:13,42.83,1005.52,1023.59,150,20.29,7.26,-26,1
1652372282,2022-05-12 18:18,43.08,1005.61,1023.68,150,20.24,7.30,-27,1
1652372582,2022-05-12 18:23,43.74,1005.55,1023.63,150,20.14,7.44,-26,1
1652372882,2022-05-12 18:28,42.83,1005.69,1023.76,150,20.02,7.02,-26,1
1652373182,2022-05-12 18:33,43.54,1005.64,1023.71,150,19.86,7.12,-27,1
1652373482,2022-05-12 18:38,43.94,1005.80,1023.87,150,19.72,7.12,-26,1
1652373782,2022-05-12 18:43,43.09,1005.82,1023.90,150,19.64,6.76,-26,1
1652374083,2022-05-12 18:48,43.92,1005.42,1023.49,150,19.55,6.96,-27,1
1652374383,2022-05-12 18:53,43.39,1005.86,1023.93,150,19.45,6.69,-26,1
1652374683,2022-05-12 18:58,43.02,1005.90,1023.98,150,19.36,6.49,-26,1
1652374983,2022-05-12 19:03,43.11,1005.99,1024.06,150,19.27,6.44,-27,1
1652375283,2022-05-12 19:08,43.25,1006.08,1024.15,150,19.17,6.39,-26,1
1652375583,2022-05-12 19:13,42.05,1006.16,1024.24,150,19.10,5.92,-27,1
1652375883,2022-05-12 19:18,43.06,1006.06,1024.13,150,18.95,6.13,-27,1
1652376183,2022-05-12 19:23,43.34,1006.10,1024.18,150,18.91,6.19,-27,1
1652376483,2022-05-12 19:28,42.84,1006.09,1024.16,150,18.77,5.89,-27,1
1652376783,2022-05-12 19:33,43.10,1006.10,1024.17,150,18.65,5.87,-28,1
1652377083,2022-05-12 19:38,43.42,1006.18,1024.25,150,18.54,5.88,-26,1
1652377383,2022-05-12 19:43,41.49,1006.26,1024.34,150,18.43,5.13,-27,1
1652377683,2022-05-12 19:48,43.50,1006.18,1024.25,150,18.33,5.72,-27,1
1652377983,2022-05-12 19:53,43.70,1006.34,1024.41,150,18.22,5.68,-27,1
1652378284,2022-05-12 19:58,44.29,1006.40,1024.47,150,18.09,5.76,-27,1
1652378584,2022-05-12 20:03,44.46,1006.38,1024.45,150,17.94,5.68,-26,1
1652378884,2022-05-12 20:08,44.76,1006.53,1024.60,150,17.78,5.63,-27,1
1652379184,2022-05-12 20:13,44.75,1006.66,1024.73,150,17.62,5.48,-27,1
1652379484,2022-05-12 20:18,45.15,1006.41,1024.48,150,17.46,5.46,-27,1
1652379784,2022-05-12 20:23,45.51,1006.71,1024.78,150,17.29,5.42,-27,1
1652380084,2022-05-12 20:28,45.78,1006.77,1024.84,150,17.10,5.33,-26,1
1652380384,2022-05-12 20:33,46.14,1006.83,1024.90,150,16.92,5.28,-28,1
1652380684,2022-05-12 20:38,46.56,1006.87,1024.94,150,16.75,5.26,-26,1
1652380984,2022-05-12 20:43,47.04,1006.86,1024.94,150,16.57,5.24,-27,1
1652381284,2022-05-12 20:48,47.35,1006.98,1025.05,150,16.39,5.17,-27,1
1652381584,2022-05-12 20:53,47.55,1007.07,1025.14,150,16.21,5.07,-27,1
1652381885,2022-05-12 20:58,47.96,1007.19,1025.26,150,16.09,5.08,-26,1
1652382185,2022-05-12 21:03,48.01,1007.20,1025.27,150,15.98,4.99,-27,1
1652382485,2022-05-12 21:08,48.06,1007.19,1025.26,150,15.83,4.87,-27,1
1652382785,2022-05-12 21:13,48.29,1007.19,1025.26,150,15.72,4.84,-27,1
1652383085,2022-05-12 21:18,48.51,1007.15,1025.22,150,15.56,4.76,-27,1
1652383385,2022-05-12 21:23,48.73,1007.23,1025.30,150,15.39,4.66,-27,1
1652383685,2022-05-12 21:28,49.55,1007.31,1025.38,150,15.25,4.78,-26,1
1652383985,2022-05-12 21:33,49.52,1007.29,1025.36,150,15.14,4.67,-27,1
1652384285,2022-05-12 21:38,49.62,1007.25,1025.32,150,15.07,4.63,-26,1
1652384585,2022-05-12 21:43,50.09,1007.40,1025.47,150,15.01,4.71,-26,1
1652384885,2022-05-12 21:48,50.38,1007.43,1025.50,150,14.96,4.75,-27,1
1652385185,2022-05-12 21:53,50.26,1007.51,1025.58,150,14.84,4.60,-27,1
1652385486,2022-05-12 21:58,50.50,1007.52,1025.59,150,14.72,4.56,-27,1
1652385786,2022-05-12 22:03,50.92,1007.55,1025.63,150,14.45,4.43,-27,1
1652386086,2022-05-12 22:08,50.82,1007.53,1025.60,150,14.46,4.41,-27,1
1652386386,2022-05-12 22:13,51.46,1007.53,1025.60,150,14.35,4.49,-26,1
1652386686,2022-05-12 22:18,52.13,1007.56,1025.64,150,14.20,4.53,-26,1
1652386986,2022-05-12 22:23,52.16,1007.67,1025.74,150,14.03,4.38,-25,1
1652387286,2022-05-12 22:28,52.31,1007.71,1025.78,150,13.90,4.30,-27,1
1652387586,2022-05-12 22:33,52.71,1007.45,1025.52,150,13.76,4.28,-26,1
1652387886,2022-05-12 22:38,52.79,1007.79,1025.86,150,13.71,4.26,-27,1
1652388186,2022-05-12 22:43,53.02,1007.83,1025.90,150,13.60,4.22,-26,1
1652388486,2022-05-12 22:48,53.33,1007.81,1025.88,150,13.51,4.22,-27,1
1652388786,2022-05-12 22:53,53.51,1007.99,1026.06,150,13.28,4.05,-25,1
1652389087,2022-05-12 22:58,53.70,1007.86,1025.94,150,13.32,4.14,-26,1
1652389387,2022-05-12 23:03,53.92,1007.91,1025.98,150,13.26,4.14,-26,1
1652389687,2022-05-12 23:08,54.29,1007.87,1025.94,150,13.20,4.18,-26,1
1652389987,2022-05-12 23:13,54.82,1007.93,1026.00,150,13.12,4.25,-26,1
1652390287,2022-05-12 23:18,54.90,1007.90,1025.97,150,13.10,4.25,-26,1
1652390587,2022-05-12 23:23,54.94,1007.90,1025.97,150,13.04,4.20,-26,1
1652390887,2022-05-12 23:28,55.29,1007.90,1025.97,150,13.02,4.28,-26,1
1652391187,2022-05-12 23:33,56.79,1007.95,1026.02,150,12.97,4.61,-27,1
1652391487,2022-05-12 23:38,55.90,1007.58,1025.65,150,12.91,4.33,-26,1
1652391787,2022-05-12 23:43,56.10,1007.96,1026.03,150,12.85,4.32,-26,1
1652392087,2022-05-12 23:48,55.79,1007.93,1026.00,150,12.83,4.23,-26,1
1652392387,2022-05-12 23:53,55.80,1007.95,1026.02,150,12.81,4.21,-25,1
1652392688,2022-05-12 23:58,56.46,1008.02,1026.09,150,12.80,4.37,-26,1