1652392988,2022-05-13 00:03,56.99,1008.08,1026.15,150,12.58,4.30,-26,1
1652393288,2022-05-13 00:08,56.80,1008.10,1026.17,150,12.68,4.34,-26,1
1652393588,2022-05-13 00:13,56.89,1008.16,1026.23,150,12.41,4.11,-27,1
1652393888,2022-05-13 00:18,56.77,1008.18,1026.25,150,12.53,4.19,-27,1
1652394188,2022-05-13 00:23,57.45,1008.15,1026.22,150,12.52,4.35,-26,1
1652394488,2022-05-13 00:28,56.95,1008.19,1026.26,150,12.48,4.19,-26,1
1652394788,2022-05-13 00:33,57.29,1008.25,1026.32,150,12.47,4.27,-26,1
1652395088,2022-05-13 00:38,57.44,1008.23,1026.30,150,12.42,4.26,-27,1
1652395388,2022-05-13 00:43,57.75,1008.25,1026.32,150,12.43,4.34,-26,1
1652395688,2022-05-13 00:48,57.58,1007.94,1026.02,150,12.44,4.31,-26,1
1652395988,2022-05-13 00:53,57.61,1008.26,1026.34,150,12.16,4.06,-26,1
1652396289,2022-05-13 00:58,58.02,1008.23,1026.30,150,12.41,4.39,-26,1
1652396589,2022-05-13 01:03,57.95,1008.34,1026.41,150,12.36,4.33,-26,1
1652396889,2022-05-13 01:08,58.39,1008.23,1026.30,150,12.33,4.41,-27,1
1652397189,2022-05-13 01:13,58.10,1008.31,1026.38,150,12.26,4.27,-26,1
1652397489,2022-05-13 01:18,58.55,1008.29,1026.36,150,12.20,4.33,-27,1
1652397789,2022-05-13 01:23,58.92,1008.44,1026.51,150,12.17,4.39,-26,1
1652398089,2022-05-13 01:28,58.47,1008.27,1026.34,150,12.11,4.22,-28,1
1652398389,2022-05-13 01:33,58.22,1008.41,1026.48,150,12.09,4.14,-28,1
1652398689,2022-05-13 01:38,58.74,1008.42,1026.49,150,12.05,4.23,-27,1
1652398989,2022-05-13 01:43,58.77,1008.44,1026.52,150,12.01,4.20,-26,1
1652399289,2022-05-13 01:48,58.85,1008.43,1026.51,150,11.97,4.18,-27,1
1652399589,2022-05-13 01:53,58.68,1008.53,1026.60,150,11.70,3.89,-27,1
1652399889,2022-05-13 01:58,58.55,1008.45,1026.53,150,11.87,4.02,-26,1
1652400190,2022-05-13 02:03,58.58,1008.40,1026.48,150,11.87,4.02,-27,1
1652400490,2022-05-13 02:08,58.51,1008.52,1026.59,150,11.85,3.99,-27,1
1652400790,2022-05-13 02:13,58.48,1008.47,1026.54,150,11.84,3.97,-27,1
1652401090,2022-05-13 02:18,58.54,1008.45,1026.53,150,11.82,3.97,-26,1
1652401390,2022-05-13 02:23,59.02,1008.53,1026.60,150,11.80,4.06,-27,1
1652401690,2022-05-13 02:28,59.02,1008.55,1026.62,150,11.71,3.98,-26,1
1652401990,2022-05-13 02:33,59.24,1008.60,1026.67,150,11.64,3.96,-27,1
1652402290,2022-05-13 02:38,59.37,1008.58,1026.65,150,11.60,3.96,-27,1
1652402590,2022-05-13 02:43,59.57,1008.64,1026.71,150,11.57,3.98,-26,1
1652402890,2022-05-13 02:48,59.68,1008.68,1026.75,150,11.53,3.97,-26,1
1652403190,2022-05-13 02:53,60.05,1008.60,1026.67,150,11.42,3.95,-27,1
1652403490,2022-05-13 02:58,60.18,1008.57,1026.64,150,11.51,4.07,-27,1
1652403791,2022-05-13 03:03,59.71,1008.61,1026.69,150,11.53,3.97,-27,1
1652404091,2022-05-13 03:08,59.88,1008.65,1026.72,150,11.55,4.03,-27,1
1652404391,2022-05-13 03:13,60.47,1008.63,1026.70,150,11.59,4.21,-26,1
1652404691,2022-05-13 03:18,59.82,1008.57,1026.64,150,11.57,4.04,-27,1
1652404991,2022-05-13 03:23,60.28,1008.65,1026.72,150,11.52,4.10,-26,1
1652405291,2022-05-13 03:28,60.23,1007.79,1025.86,150,11.47,4.04,-26,1
1652405591,2022-05-13 03:33,60.22,1008.53,1026.60,150,11.44,4.01,-26,1
1652405891,2022-05-13 03:38,60.57,1008.72,1026.79,150,11.38,4.04,-26,1
1652406191,2022-05-13 03:43,60.48,1008.70,1026.78,150,11.35,3.99,-26,1
1652406491,2022-05-13 03:48,60.49,1008.69,1026.77,150,11.31,3.95,-27,1
1652406791,2022-05-13 03:53,60.60,1008.66,1026.73,150,11.33,4.00,-27,1
1652407092,2022-05-13 03:58,60.71,1008.64,1026.71,150,11.36,4.05,-25,1
1652407392,2022-05-13 04:03,60.75,1008.52,1026.59,150,11.39,4.09,-25,1
1652407692,2022-05-13 04:08,61.36,1008.55,1026.62,150,11.43,4.27,-26,1
1652407992,2022-05-13 04:13,60.97,1008.28,1026.35,150,11.43,4.18,-27,1
1652408292,2022-05-13 04:18,61.22,1008.61,1026.68,150,11.46,4.27,-26,1
1652408592,2022-05-13 04:23,60.92,1008.60,1026.67,150,11.42,4.16,-26,1
1652408892,2022-05-13 04:28,60.71,1008.64,1026.71,150,11.34,4.03,-26,1
1652409192,2022-05-13 04:33,61.00,1008.49,1026.56,150,11.27,4.03,-27,1
1652409492,2022-05-13 04:38,61.10,1008.49,1026.56,150,11.19,3.98,-26,1
1652409792,2022-05-13 04:43,61.13,1008.39,1026.46,150,11.09,3.89,-27,1
1652410092,2022-05-13 04:48,61.32,1008.32,1026.39,150,11.00,3.85,-26,1
1652410392,2022-05-13 04:53,61.54,1007.88,1025.95,150,10.92,3.83,-27,1
1652410692,2022-05-13 04:58,61.45,1008.38,1026.45,150,10.86,3.75,-27,1
1652410992,2022-05-13 05:03,61.57,1008.36,1026.43,150,10.78,3.70,-27,1
1652411293,2022-05-13 05:08,61.50,1008.36,1026.43,150,10.61,3.53,-26,1
1652411593,2022-05-13 05:13,61.46,1008.28,1026.35,150,10.69,3.59,-26,1
1652411893,2022-05-13 05:18,62.04,1008.29,1026.36,150,10.64,3.68,-26,1
1652412193,2022-05-13 05:23,61.96,1008.34,1026.42,150,10.58,3.60,-27,1
1652412493,2022-05-13 05:28,62.28,1008.40,1026.48,150,10.60,3.70,-26,1
1652412793,2022-05-13 05:33,62.07,1008.29,1026.36,150,10.64,3.69,-26,1
1652413093,2022-05-13 05:38,62.29,1008.35,1026.42,150,10.70,3.79,-26,1
1652413393,2022-05-13 05:43,62.43,1008.37,1026.45,150,10.87,3.99,-26,1
1652413693,2022-05-13 05:48,61.87,1008.30,1026.37,150,11.09,4.07,-26,1
1652413993,2022-05-13 05:53,61.92,1008.37,1026.44,150,11.21,4.19,-25,1
1652414293,2022-05-13 05:58,62.12,1008.32,1026.40,150,11.57,4.58,-26,1
1652414593,2022-05-13 06:03,61.71,1008.26,1026.33,150,12.12,5.00,-26,1
1652414893,2022-05-13 06:08,60.95,1008.22,1026.29,150,12.71,5.38,-27,1
1652415194,2022-05-13 06:13,60.04,1008.20,1026.28,150,13.21,5.64,-26,1
1652415494,2022-05-13 06:18,59.22,1008.13,1026.20,150,13.39,5.61,-26,1
1652415794,2022-05-13 06:23,59.45,1008.17,1026.25,150,13.38,5.65,-26,1
1652416094,2022-05-13 06:28,59.10,1008.19,1026.26,150,13.20,5.40,-26,1
1652416394,2022-05-13 06:33,59.36,1008.19,1026.26,150,13.20,5.46,-26,1
1652416694,2022-05-13 06:38,59.45,1008.16,1026.24,150,13.19,5.48,-27,1
1652416994,2022-05-13 06:43,59.67,1008.27,1026.34,150,13.20,5.54,-25,1
1652417294,2022-05-13 06:48,59.91,1008.22,1026.29,150,13.23,5.62,-26,1
1652417594,2022-05-13 06:53,59.77,1008.23,1026.30,150,13.30,5.66,-27,1
1652417894,2022-05-13 06:58,59.95,1008.22,1026.29,150,13.41,5.80,-26,1
1652418194,2022-05-13 07:03,59.70,1008.20,1026.27,150,13.53,5.85,-27,1
1652418494,2022-05-13 07:08,59.42,1008.20,1026.27,150,13.68,5.93,-26,1
1652418794,2022-05-13 07:13,59.21,1008.19,1026.27,150,13.79,5.98,-25,1
1652419095,2022-05-13 07:18,59.08,1008.15,1026.22,150,13.88,6.03,-26,1
1652419395,2022-05-13 07:23,58.68,1008.13,1026.21,150,13.97,6.02,-26,1
1652419695,2022-05-13 07:28,58.48,1008.09,1026.17,150,14.08,6.07,-26,1
1652419995,2022-05-13 07:33,58.95,1008.08,1026.15,150,14.20,6.30,-25,1
1652420295,2022-05-13 07:38,57.90,1008.06,1026.13,150,14.31,6.15,-27,1
1652420595,2022-05-13 07:43,58.18,1008.05,1026.12,150,14.46,6.36,-26,1
1652420895,2022-05-13 07:48,57.91,1008.03,1026.10,150,14.62,6.44,-26,1
1652421195,2022-05-13 07:53,57.55,1008.03,1026.10,150,14.71,6.43,-26,1
1652421495,2022-05-13 07:58,57.76,1008.05,1026.12,150,14.79,6.56,-27,1
1652421795,2022-05-13 08:03,57.90,1008.08,1026.15,150,14.88,6.68,-27,1
1652422095,2022-05-13 08:08,57.49,1008.09,1026.16,150,14.98,6.67,-27,1
1652422395,2022-05-13 08:13,56.66,1008.08,1026.15,150,15.07,6.54,-25,1
1652422695,2022-05-13 08:18,57.16,1008.06,1026.13,150,15.20,6.79,-27,1
1652422996,2022-05-13 08:23,56.87,1008.02,1026.09,150,15.31,6.82,-26,1
1652423296,2022-05-13 08:28,56.03,1008.04,1026.11,150,15.48,6.76,-26,1
1652423596,2022-05-13 08:33,56.16,1008.00,1026.08,150,15.62,6.93,-26,1
1652423896,2022-05-13 08:38,55.71,1008.04,1026.11,150,15.29,6.50,-26,1
1652424196,2022-05-13 08:43,55.79,1007.91,1025.98,150,15.89,7.08,-27,1
1652424496,2022-05-13 08:48,54.98,1007.93,1026.00,150,16.06,7.03,-26,1
1652424796,2022-05-13 08:53,54.80,1007.61,1025.69,150,16.22,7.13,-25,1
1652425096,2022-05-13 08:58,53.55,1007.82,1025.89,150,16.38,6.94,-26,1
1652425396,2022-05-13 09:03,52.99,1007.81,1025.89,150,16.54,6.94,-26,1
1652425696,2022-05-13 09:08,52.50,1007.70,1025.77,150,16.72,6.97,-27,1
1652425996,2022-05-13 09:13,53.14,1007.79,1025.87,150,16.88,7.30,-27,1
1652426296,2022-05-13 09:18,52.81,1007.73,1025.80,150,17.05,7.36,-26,1
1652426597,2022-05-13 09:23,52.18,1007.59,1025.66,150,17.20,7.33,-26,1
1652426897,2022-05-13 09:28,49.87,1007.59,1025.66,150,17.36,6.81,-26,1
1652427197,2022-05-13 09:33,51.61,1007.57,1025.64,150,17.49,7.43,-26,1
1652427497,2022-05-13 09:38,50.46,1007.55,1025.62,150,17.63,7.23,-26,1
1652427797,2022-05-13 09:43,48.19,1007.58,1025.65,150,17.80,6.72,-26,1
1652428097,2022-05-13 09:48,49.39,1006.74,1024.81,150,17.92,7.19,-25,1
1652428397,2022-05-13 09:53,49.67,1007.49,1025.56,150,17.98,7.32,-25,1
1652428697,2022-05-13 09:58,49.02,1007.55,1025.62,150,18.08,7.22,-27,1
1652428997,2022-05-13 10:03,48.56,1007.64,1025.71,150,18.21,7.20,-26,1
1652429297,2022-05-13 10:08,48.16,1007.56,1025.63,150,18.32,7.18,-26,1
1652429597,2022-05-13 10:13,48.31,1007.61,1025.69,150,18.41,7.31,-27,1
1652429898,2022-05-13 10:18,48.10,1007.48,1025.55,150,18.53,7.36,-26,1
1652430198,2022-05-13 10:23,48.38,1007.53,1025.60,150,18.69,7.59,-26,1
1652430498,2022-05-13 10:28,47.14,1007.44,1025.51,150,18.85,7.36,-26,1
1652430798,2022-05-13 10:33,46.39,1007.40,1025.47,150,18.98,7.24,-26,1
1652431098,2022-05-13 10:38,44.50,1007.32,1025.39,150,19.15,6.79,-27,1
1652431398,2022-05-13 10:43,47.28,1007.25,1025.32,150,19.31,7.82,-26,1
1652431698,2022-05-13 10:48,46.85,1007.20,1025.27,150,19.53,7.89,-27,1
1652431998,2022-05-13 10:53,45.21,1007.02,1025.09,150,19.82,7.63,-27,1
1652432298,2022-05-13 10:58,45.91,1007.11,1025.18,150,20.05,8.06,-25,1
1652432598,2022-05-13 11:03,45.51,1007.05,1025.13,150,20.31,8.17,-27,1
1652432898,2022-05-13 11:08,43.18,1007.05,1025.13,150,20.49,7.56,-26,1
1652433198,2022-05-13 11:13,42.53,1007.06,1025.13,150,20.40,7.26,-26,1
1652433499,2022-05-13 11:18,44.63,1007.02,1025.09,150,20.49,8.05,-26,1
1652433799,2022-05-13 11:23,44.14,1006.86,1024.93,150,20.44,7.84,-27,1
1652434099,2022-05-13 11:28,43.40,1006.84,1024.91,150,20.39,7.55,-26,1
1652434399,2022-05-13 11:33,43.01,1006.77,1024.85,150,20.20,7.24,-26,1
1652434699,2022-05-13 11:38,42.43,1006.55,1024.62,150,20.08,6.94,-26,1
1652434999,2022-05-13 11:43,41.78,1006.57,1024.64,150,20.06,6.69,-26,1
1652435299,2022-05-13 11:48,41.35,1006.46,1024.54,150,20.11,6.59,-26,1
1652435599,2022-05-13 11:53,43.04,1006.48,1024.55,150,20.24,7.29,-26,1
1652435899,2022-05-13 11:58,40.55,1006.33,1024.41,150,20.31,6.49,-27,1
1652436199,2022-05-13 12:03,42.57,1006.28,1024.35,150,20.43,7.30,-27,1
1652436499,2022-05-13 12:08,40.77,1006.19,1024.26,150,20.63,6.85,-26,1
1652436799,2022-05-13 12:13,41.36,1006.19,1024.26,150,20.78,7.19,-26,1
1652437099,2022-05-13 12:18,43.15,1006.17,1024.25,150,20.97,7.99,-26,1
1652437400,2022-05-13 12:23,39.89,1006.16,1024.23,150,21.07,6.93,-27,1
1652437700,2022-05-13 12:28,41.89,1006.18,1024.25,150,21.14,7.71,-27,1
1652438000,2022-05-13 12:33,37.69,1006.10,1024.18,150,21.05,6.08,-26,1
1652438300,2022-05-13 12:38,41.27,1006.02,1024.09,150,20.83,7.21,-27,1
1652438600,2022-05-13 12:43,40.35,1006.02,1024.09,150,20.87,6.92,-27,1
1652438900,2022-05-13 12:48,41.35,1005.97,1024.04,150,20.84,7.25,-27,1
1652439200,2022-05-13 12:53,39.71,1005.61,1023.69,150,20.78,6.60,-26,1
1652439500,2022-05-13 12:58,40.86,1005.91,1023.98,150,20.90,7.12,-26,1
1652439800,2022-05-13 13:03,39.48,1005.85,1023.92,150,21.11,6.81,-26,1
1652440100,2022-05-13 13:08,40.10,1005.74,1023.82,150,21.21,7.13,-25,1
1652440400,2022-05-13 13:13,38.18,1005.83,1023.91,150,21.16,6.37,-27,1
1652440700,2022-05-13 13:18,37.74,1005.83,1023.90,150,20.94,6.01,-26,1
1652441001,2022-05-13 13:23,37.01,1005.77,1023.84,150,20.98,5.76,-26,1
1652441301,2022-05-13 13:28,38.00,1005.76,1023.83,150,20.95,6.11,-27,1
1652441601,2022-05-13 13:33,39.53,1005.73,1023.80,150,20.88,6.63,-26,1
1652441901,2022-05-13 13:38,38.76,1005.64,1023.71,150,20.98,6.43,-26,1
1652442201,2022-05-13 13:43,40.25,1005.67,1023.74,150,21.30,7.27,-26,1
1652442501,2022-05-13 13:48,38.79,1005.66,1023.73,150,21.48,6.89,-26,1
1652442801,2022-05-13 13:53,38.67,1005.53,1023.60,150,21.49,6.85,-27,1
1652443101,2022-05-13 13:58,40.24,1005.33,1023.40,150,21.54,7.48,-26,1
1652443401,2022-05-13 14:03,39.02,1005.45,1023.52,150,21.58,7.06,-27,1
1652443701,2022-05-13 14:08,38.72,1005.39,1023.46,150,21.55,6.92,-26,1
1652444001,2022-05-13 14:13,39.71,1005.17,1023.24,150,21.49,7.24,-26,1
1652444301,2022-05-13 14:18,39.58,1005.26,1023.33,150,21.42,7.13,-27,1
1652444601,2022-05-13 14:23,37.87,1005.32,1023.40,150,21.45,6.51,-27,1
1652444901,2022-05-13 14:28,37.43,1005.15,1023.22,150,21.49,6.38,-26,1
1652445202,2022-05-13 14:33,38.94,1005.19,1023.26,150,21.47,6.93,-26,1
1652445502,2022-05-13 14:38,39.36,1005.04,1023.11,150,21.43,7.05,-27,1
1652445802,2022-05-13 14:43,38.68,1005.07,1023.14,150,21.49,6.85,-26,1
1652446102,2022-05-13 14:48,39.77,1005.04,1023.12,150,21.57,7.33,-26,1
1652446402,2022-05-13 14:53,39.73,1004.95,1023.02,150,21.72,7.45,-27,1
1652446702,2022-05-13 14:58,36.79,1004.95,1023.03,150,21.75,6.36,-26,1
1652447002,2022-05-13 15:03,38.71,1004.88,1022.95,150,21.70,7.05,-27,1
1652447302,2022-05-13 15:08,40.07,1004.95,1023.03,150,21.62,7.49,-26,1
1652447602,2022-05-13 15:13,39.54,1004.91,1022.98,150,21.59,7.26,-27,1
1652447902,2022-05-13 15:18,40.40,1004.89,1022.97,150,21.61,7.60,-27,1
1652448202,2022-05-13 15:23,38.98,1004.79,1022.86,150,21.63,7.09,-27,1
1652448502,2022-05-13 15:28,38.17,1004.74,1022.81,150,21.57,6.73,-26,1
1652448803,2022-05-13 15:33,36.11,1004.83,1022.90,150,21.16,5.56,-26,1
1652449103,2022-05-13 15:38,38.54,1004.77,1022.84,150,21.37,6.69,-27,1
1652449403,2022-05-13 15:43,36.35,1004.70,1022.78,150,21.31,5.79,-26,1
1652449703,2022-05-13 15:48,37.63,1004.62,1022.69,150,21.25,6.24,-26,1
1652450003,2022-05-13 15:53,40.43,1004.74,1022.81,150,21.25,7.29,-26,1
1652450303,2022-05-13 15:58,38.73,1004.64,1022.71,150,21.29,6.69,-26,1
1652450603,2022-05-13 16:03,39.46,1004.68,1022.75,150,21.38,7.05,-27,1
1652450903,2022-05-13 16:08,40.28,1004.66,1022.73,150,21.44,7.40,-26,1
1652451203,2022-05-13 16:13,39.58,1004.55,1022.62,150,21.52,7.21,-27,1
1652451503,2022-05-13 16:18,39.52,1004.55,1022.62,150,21.62,7.28,-26,1
1652451803,2022-05-13 16:23,39.62,1004.45,1022.52,150,21.64,7.34,-27,1
1652452103,2022-05-13 16:28,39.92,1004.27,1022.35,150,21.64,7.45,-26,1
1652452403,2022-05-13 16:33,39.22,1004.46,1022.53,150,21.69,7.24,-27,1
1652452704,2022-05-13 16:38,38.40,1004.29,1022.37,150,21.78,7.01,-26,1
1652453004,2022-05-13 16:43,37.66,1004.24,1022.32,150,21.73,6.68,-26,1
1652453304,2022-05-13 16:48,37.65,1004.13,1022.20,150,21.57,6.53,-26,1
1652453604,2022-05-13 16:53,36.06,1004.28,1022.36,150,21.70,6.02,-26,1
1652453904,2022-05-13 16:58,37.96,1004.22,1022.29,150,21.65,6.72,-26,1
1652454204,2022-05-13 17:03,37.58,1004.15,1022.23,150,21.67,6.59,-27,1
1652454504,2022-05-13 17:08,38.54,1004.26,1022.33,150,21.58,6.88,-26,1
1652454804,2022-05-13 17:13,38.68,1004.18,1022.25,150,21.43,6.80,-25,1
1652455104,2022-05-13 17:18,37.19,1004.15,1022.22,150,21.38,6.19,-26,1
1652455404,2022-05-13 17:23,39.55,1004.10,1022.18,150,21.19,6.91,-28,1
1652455704,2022-05-13 17:28,39.08,1004.14,1022.21,150,21.31,6.84,-29,1
1652456004,2022-05-13 17:33,37.85,1004.01,1022.08,150,21.31,6.38,-28,1
1652456305,2022-05-13 17:38,39.35,1003.92,1021.99,150,21.30,6.93,-27,1
1652456605,2022-05-13 17:43,37.99,1003.86,1021.93,150,21.22,6.35,-28,1
1652456905,2022-05-13 17:48,39.73,1003.77,1021.85,150,21.12,6.91,-27,1
1652457205,2022-05-13 17:53,39.58,1003.79,1021.87,150,21.05,6.80,-26,1
1652457505,2022-05-13 17:58,39.58,1003.71,1021.78,150,20.97,6.72,-26,1
1652457805,2022-05-13 18:03,39.49,1003.75,1021.82,150,21.04,6.75,-26,1
1652458105,2022-05-13 18:08,39.35,1003.61,1021.69,150,21.04,6.70,-27,1
1652458405,2022-05-13 18:13,39.01,1003.51,1021.58,150,20.99,6.53,-27,1
1652458705,2022-05-13 18:18,39.89,1003.78,1021.86,150,20.85,6.73,-26,1
1652459005,2022-05-13 18:23,39.47,1003.84,1021.91,150,20.65,6.40,-27,1
1652459305,2022-05-13 18:28,39.34,1003.93,1022.00,150,20.50,6.22,-26,1
1652459605,2022-05-13 18:33,39.46,1004.00,1022.07,150,20.32,6.10,-27,1
1652459906,2022-05-13 18:38,39.65,1004.05,1022.13,150,20.28,6.13,-26,1
1652460206,2022-05-13 18:43,37.49,1003.89,1021.97,150,20.13,5.19,-26,1
1652460506,2022-05-13 18:48,38.77,1003.91,1021.98,150,20.02,5.58,-27,1
1652460806,2022-05-13 18:53,39.25,1004.00,1022.07,150,19.94,5.68,-27,1
1652461106,2022-05-13 18:58,39.61,1004.01,1022.09,150,19.73,5.63,-26,1
1652461406,2022-05-13 19:03,40.88,1004.19,1022.26,150,19.51,5.88,-26,1
1652461706,2022-05-13 19:08,41.53,1004.08,1022.15,150,19.35,5.97,-27,1
1652462006,2022-05-13 19:13,41.28,1004.11,1022.18,150,19.28,5.82,-26,1
1652462306,2022-05-13 19:18,41.91,1004.11,1022.19,150,19.22,5.98,-27,1
1652462606,2022-05-13 19:23,42.06,1004.07,1022.15,150,19.04,5.87,-27,1
1652462906,2022-05-13 19:28,42.72,1004.21,1022.28,150,19.13,6.18,-26,1
1652463206,2022-05-13 19:33,42.79,1004.09,1022.16,150,19.07,6.15,-27,1
1652463507,2022-05-13 19:38,42.89,1004.26,1022.33,150,18.97,6.09,-26,1
1652463807,2022-05-13 19:43,44.07,1004.43,1022.51,150,18.85,6.38,-26,1
1652464107,2022-05-13 19:48,46.49,1004.53,1022.60,150,18.72,7.04,-26,1
1652464407,2022-05-13 19:53,48.05,1004.52,1022.59,150,18.41,7.23,-25,1
1652464707,2022-05-13 19:58,49.02,1004.54,1022.61,150,18.08,7.22,-27,1
1652465007,2022-05-13 20:03,49.02,1004.56,1022.63,150,17.89,7.05,-25,1
1652465307,2022-05-13 20:08,49.86,1004.60,1022.68,150,17.68,7.10,-26,1
1652465607,2022-05-13 20:13,51.32,1004.50,1022.57,150,17.47,7.33,-26,1
1652465907,2022-05-13 20:18,54.08,1004.47,1022.54,150,17.29,7.93,-27,1
1652466207,2022-05-13 20:23,53.61,1005.08,1023.15,150,17.12,7.65,-26,1
1652466507,2022-05-13 20:28,53.25,1005.50,1023.57,150,17.00,7.44,-26,1
1652466807,2022-05-13 20:33,55.74,1005.74,1023.82,150,16.90,8.01,-26,1
1652467108,2022-05-13 20:38,55.17,1005.98,1024.06,150,16.73,7.70,-27,1
1652467408,2022-05-13 20:43,60.09,1005.96,1024.03,150,16.43,8.68,-27,1
1652467708,2022-05-13 20:48,57.75,1006.10,1024.17,150,16.11,7.80,-26,1
1652468008,2022-05-13 20:53,58.55,1006.04,1024.11,150,15.78,7.69,-26,1
1652468308,2022-05-13 20:58,57.70,1005.85,1023.92,150,15.52,7.23,-27,1
1652468608,2022-05-13 21:03,56.81,1006.03,1024.11,150,15.55,7.03,-26,1
1652468908,2022-05-13 21:08,61.00,1006.26,1024.33,150,15.38,7.91,-27,1
1652469208,2022-05-13 21:13,60.87,1006.26,1024.34,150,15.23,7.74,-26,1
1652469508,2022-05-13 21:18,60.83,1006.41,1024.48,150,15.14,7.65,-26,1
1652469808,2022-05-13 21:23,58.20,1006.50,1024.57,150,15.08,6.94,-25,1
1652470108,2022-05-13 21:28,62.57,1006.61,1024.69,150,15.10,8.02,-26,1
1652470408,2022-05-13 21:33,58.78,1006.65,1024.72,150,15.05,7.06,-26,1
1652470709,2022-05-13 21:38,58.62,1006.02,1024.09,150,15.07,7.04,-26,1
1652471009,2022-05-13 21:43,60.94,1006.48,1024.56,150,15.05,7.59,-26,1
1652471309,2022-05-13 21:48,58.59,1006.81,1024.89,150,15.02,6.98,-26,1
1652471609,2022-05-13 21:53,58.91,1006.81,1024.89,150,14.94,6.99,-26,1
1652471909,2022-05-13 21:58,58.70,1006.60,1024.67,150,14.96,6.96,-25,1
1652472209,2022-05-13 22:03,59.12,1006.77,1024.85,150,14.97,7.07,-26,1
1652472509,2022-05-13 22:08,58.43,1006.77,1024.84,150,14.95,6.88,-27,1
1652472809,2022-05-13 22:13,57.51,1006.62,1024.69,150,14.92,6.62,-26,1
1652473109,2022-05-13 22:18,57.93,1006.71,1024.78,150,14.89,6.70,-26,1
1652473409,2022-05-13 22:23,58.04,1006.67,1024.75,150,14.86,6.70,-26,1
1652473709,2022-05-13 22:28,57.98,1006.62,1024.69,150,14.82,6.64,-26,1
1652474009,2022-05-13 22:33,59.33,1006.74,1024.81,150,14.72,6.88,-26,1
1652474309,2022-05-13 22:38,58.58,1006.73,1024.80,150,14.57,6.56,-26,1
1652474610,2022-05-13 22:43,58.58,1006.81,1024.88,150,14.47,6.46,-26,1
1652474910,2022-05-13 22:48,60.61,1006.84,1024.91,150,14.26,6.76,-26,1
1652475210,2022-05-13 22:53,60.04,1006.82,1024.90,150,14.29,6.65,-26,1
1652475510,2022-05-13 22:58,58.65,1006.28,1024.35,150,14.18,6.21,-26,1
1652475810,2022-05-13 23:03,59.75,1006.99,1025.06,150,14.04,6.35,-26,1
1652476110,2022-05-13 23:08,59.14,1007.16,1025.23,150,13.87,6.04,-26,1
1652476410,2022-05-13 23:13,60.64,1007.21,1025.28,150,13.70,6.24,-26,1
1652476710,2022-05-13 23:18,60.04,1007.23,1025.30,150,13.55,5.96,-26,1
1652477010,2022-05-13 23:23,59.87,1007.25,1025.32,150,13.41,5.78,-26,1
1652477310,2022-05-13 23:28,60.03,1007.27,1025.34,150,13.31,5.73,-26,1
1652477610,2022-05-13 23:33,60.23,1007.38,1025.45,150,13.21,5.68,-26,1
1652477910,2022-05-13 23:38,60.19,1007.44,1025.51,150,13.09,5.56,-27,1
1652478210,2022-05-13 23:43,60.87,1007.48,1025.55,150,13.08,5.71,-26,1
1652478510,2022-05-13 23:48,60.71,1007.48,1025.55,150,13.00,5.60,-26,1
1652478811,2022-05-13 23:53,63.36,1007.53,1025.60,150,12.90,6.12,-26,1
1652479111,2022-05-13 23:58,61.86,1007.46,1025.53,150,12.82,5.70,-25,1