1652479411,2022-05-14 00:03,65.55,1007.52,1025.59,150,12.78,6.50,-26,1
1652479711,2022-05-14 00:08,62.24,1007.54,1025.61,150,12.72,5.69,-26,1
1652480011,2022-05-14 00:13,61.87,1007.57,1025.64,150,12.57,5.46,-27,1
1652480311,2022-05-14 00:18,62.44,1007.57,1025.65,150,12.52,5.55,-26,1
1652480611,2022-05-14 00:23,61.89,1007.62,1025.69,150,12.51,5.41,-26,1
1652480911,2022-05-14 00:28,62.15,1007.64,1025.71,150,12.47,5.44,-26,1
1652481211,2022-05-14 00:33,62.14,1007.66,1025.73,150,12.39,5.36,-26,1
1652481511,2022-05-14 00:38,64.46,1007.61,1025.68,150,12.33,5.83,-26,1
1652481811,2022-05-14 00:43,62.66,1007.68,1025.75,150,12.29,5.38,-26,1
1652482111,2022-05-14 00:48,62.40,1007.72,1025.80,150,12.23,5.27,-27,1
1652482411,2022-05-14 00:53,61.89,1007.82,1025.89,150,12.20,5.12,-26,1
1652482712,2022-05-14 00:58,64.18,1007.74,1025.81,150,12.12,5.57,-26,1
1652483012,2022-05-14 01:03,62.50,1007.73,1025.81,150,12.10,5.17,-26,1
1652483312,2022-05-14 01:08,62.23,1007.67,1025.74,150,12.08,5.08,-25,1
1652483612,2022-05-14 01:13,61.69,1007.48,1025.55,150,12.06,4.94,-27,1
1652483912,2022-05-14 01:18,66.64,1007.89,1025.96,150,11.98,5.98,-26,1
1652484212,2022-05-14 01:23,62.53,1007.88,1025.95,150,11.86,4.95,-26,1
1652484512,2022-05-14 01:28,63.36,1007.70,1025.77,150,11.78,5.06,-26,1
1652484812,2022-05-14 01:33,61.99,1007.81,1025.88,150,11.57,4.55,-27,1
1652485112,2022-05-14 01:38,62.09,1007.88,1025.96,150,11.68,4.67,-26,1
1652485412,2022-05-14 01:43,61.92,1007.87,1025.94,150,11.63,4.59,-25,1
1652485712,2022-05-14 01:48,62.03,1007.62,1025.69,150,11.58,4.57,-25,1
1652486012,2022-05-14 01:53,61.91,1007.93,1026.01,150,11.53,4.49,-25,1
1652486313,2022-05-14 01:58,62.08,1008.06,1026.14,150,11.46,4.46,-25,1
1652486613,2022-05-14 02:03,62.00,1008.10,1026.18,150,11.41,4.40,-26,1
1652486913,2022-05-14 02:08,62.01,1008.13,1026.20,150,11.36,4.35,-26,1
1652487213,2022-05-14 02:13,63.29,1008.08,1026.15,150,11.30,4.59,-25,1
1652487513,2022-05-14 02:18,63.14,1008.17,1026.24,150,11.21,4.47,-26,1
1652487813,2022-05-14 02:23,63.27,1008.14,1026.21,150,11.17,4.46,-26,1
1652488113,2022-05-14 02:28,62.98,1008.19,1026.26,150,11.12,4.35,-26,1
1652488413,2022-05-14 02:33,63.08,1008.14,1026.21,150,11.11,4.36,-26,1
1652488713,2022-05-14 02:38,63.59,1008.14,1026.21,150,11.07,4.44,-26,1
1652489013,2022-05-14 02:43,63.44,1008.20,1026.27,150,11.02,4.36,-26,1
1652489313,2022-05-14 02:48,63.76,1008.25,1026.32,150,11.09,4.50,-26,1
1652489613,2022-05-14 02:53,63.57,1008.21,1026.29,150,11.19,4.55,-25,1
1652489913,2022-05-14 02:58,64.50,1008.16,1026.23,150,11.27,4.83,-26,1
1652490214,2022-05-14 03:03,63.80,1008.17,1026.24,150,11.35,4.75,-26,1
1652490514,2022-05-14 03:08,68.14,1008.15,1026.22,150,11.43,5.77,-27,1
1652490814,2022-05-14 03:13,63.88,1008.11,1026.19,150,11.40,4.82,-26,1
1652491114,2022-05-14 03:18,64.61,1008.12,1026.19,150,11.31,4.89,-26,1
1652491414,2022-05-14 03:23,65.12,1008.12,1026.20,150,11.19,4.89,-26,1
1652491714,2022-05-14 03:28,65.41,1007.87,1025.94,150,11.05,4.82,-26,1
1652492014,2022-05-14 03:33,65.18,1007.80,1025.87,150,10.93,4.66,-26,1
1652492314,2022-05-14 03:38,64.63,1007.49,1025.57,150,10.85,4.46,-25,1
1652492614,2022-05-14 03:43,66.33,1008.02,1026.09,150,10.78,4.77,-25,1
1652492914,2022-05-14 03:48,65.42,1008.16,1026.23,150,10.70,4.49,-26,1
1652493214,2022-05-14 03:53,65.26,1008.06,1026.13,150,10.63,4.39,-26,1
1652493514,2022-05-14 03:58,65.87,1008.11,1026.18,150,10.58,4.47,-27,1
1652493814,2022-05-14 04:03,65.41,1008.10,1026.17,150,10.55,4.35,-25,1
1652494114,2022-05-14 04:08,67.47,1008.11,1026.18,150,10.52,4.76,-26,1
1652494415,2022-05-14 04:13,65.55,1008.00,1026.07,150,10.51,4.34,-26,1
1652494715,2022-05-14 04:18,66.04,1008.08,1026.15,150,10.55,4.48,-26,1
1652495015,2022-05-14 04:23,66.81,1008.18,1026.25,150,10.60,4.70,-25,1
1652495315,2022-05-14 04:28,66.10,1008.11,1026.18,150,10.72,4.66,-26,1
1652495615,2022-05-14 04:33,67.71,1008.10,1026.18,150,10.83,5.11,-26,1
1652495915,2022-05-14 04:38,68.32,1008.03,1026.10,150,10.91,5.31,-26,1
1652496215,2022-05-14 04:43,65.84,1008.05,1026.12,150,11.00,4.87,-25,1
1652496515,2022-05-14 04:48,67.26,1008.10,1026.18,150,11.04,5.21,-26,1
1652496815,2022-05-14 04:53,66.52,1008.06,1026.13,150,10.99,5.01,-25,1
1652497115,2022-05-14 04:58,66.27,1008.00,1026.07,150,11.06,5.02,-26,1
1652497415,2022-05-14 05:03,65.65,1007.95,1026.02,150,11.13,4.95,-27,1
1652497715,2022-05-14 05:08,65.68,1008.03,1026.10,150,11.20,5.02,-26,1
1652498015,2022-05-14 05:13,66.48,1008.06,1026.14,150,11.26,5.25,-26,1
1652498315,2022-05-14 05:18,67.15,1008.11,1026.19,150,11.29,5.43,-26,1
1652498616,2022-05-14 05:23,66.11,1008.01,1026.08,150,11.32,5.23,-28,1
1652498916,2022-05-14 05:28,65.91,1008.05,1026.12,150,11.34,5.21,-26,1
1652499216,2022-05-14 05:33,67.17,1008.08,1026.15,150,11.33,5.47,-25,1
1652499516,2022-05-14 05:38,66.54,1008.08,1026.16,150,11.31,5.31,-26,1
1652499816,2022-05-14 05:43,67.69,1008.24,1026.31,150,11.32,5.57,-25,1
1652500116,2022-05-14 05:48,66.64,1008.19,1026.26,150,11.32,5.35,-26,1
1652500416,2022-05-14 05:53,66.65,1008.22,1026.29,150,11.35,5.38,-26,1
1652500716,2022-05-14 05:58,66.36,1008.23,1026.30,150,11.38,5.34,-26,1
1652501016,2022-05-14 06:03,66.59,1008.06,1026.13,150,11.43,5.44,-26,1
1652501316,2022-05-14 06:08,65.84,1008.03,1026.10,150,11.52,5.36,-26,1
1652501616,2022-05-14 06:13,67.32,1008.01,1026.08,150,11.59,5.75,-26,1
1652501916,2022-05-14 06:18,67.43,1007.99,1026.06,150,11.64,5.82,-26,1
1652502216,2022-05-14 06:23,68.03,1008.04,1026.11,150,11.69,6.00,-26,1
1652502517,2022-05-14 06:28,66.12,1007.41,1025.48,150,11.74,5.63,-25,1
1652502817,2022-05-14 06:33,66.42,1008.02,1026.10,150,11.85,5.80,-27,1
1652503117,2022-05-14 06:38,66.10,1008.03,1026.10,150,11.93,5.81,-26,1
1652503417,2022-05-14 06:43,66.17,1008.04,1026.11,150,12.00,5.89,-26,1
1652503717,2022-05-14 06:48,66.92,1007.98,1026.05,150,12.09,6.14,-25,1
1652504017,2022-05-14 06:53,65.99,1007.98,1026.05,150,12.15,6.00,-25,1
1652504317,2022-05-14 06:58,66.55,1008.02,1026.09,150,12.19,6.16,-26,1
1652504617,2022-05-14 07:03,66.33,1008.06,1026.14,150,12.17,6.09,-26,1
1652504917,2022-05-14 07:08,65.85,1008.08,1026.15,150,12.18,5.99,-26,1
1652505217,2022-05-14 07:13,65.72,1007.98,1026.05,150,12.19,5.98,-26,1
1652505517,2022-05-14 07:18,65.89,1007.84,1025.91,150,12.22,6.04,-25,1
1652505817,2022-05-14 07:23,67.71,1007.76,1025.83,150,12.33,6.54,-26,1
1652506117,2022-05-14 07:28,67.45,1007.68,1025.75,150,12.51,6.66,-26,1
1652506418,2022-05-14 07:33,67.04,1007.54,1025.61,150,12.74,6.79,-27,1
1652506718,2022-05-14 07:38,66.11,1007.55,1025.62,150,12.92,6.76,-26,1
1652507018,2022-05-14 07:43,66.92,1007.61,1025.69,150,13.02,7.03,-26,1
1652507318,2022-05-14 07:48,67.39,1007.60,1025.68,150,13.18,7.29,-26,1
1652507618,2022-05-14 07:53,65.91,1007.60,1025.67,150,13.30,7.07,-26,1
1652507918,2022-05-14 07:58,65.01,1007.50,1025.57,150,13.35,6.92,-26,1
1652508218,2022-05-14 08:03,65.88,1007.17,1025.24,150,13.44,7.20,-25,1
1652508518,2022-05-14 08:08,65.18,1007.58,1025.65,150,13.57,7.17,-26,1
1652508818,2022-05-14 08:13,65.43,1007.58,1025.65,150,13.72,7.37,-26,1
1652509118,2022-05-14 08:18,64.33,1007.62,1025.69,150,13.94,7.33,-28,1
1652509418,2022-05-14 08:23,64.00,1007.61,1025.68,150,14.20,7.50,-28,1
1652509718,2022-05-14 08:28,63.24,1007.54,1025.61,150,14.33,7.45,-28,1
1652510019,2022-05-14 08:33,63.22,1007.66,1025.73,150,14.34,7.45,-28,1
1652510319,2022-05-14 08:38,62.71,1007.77,1025.84,150,14.18,7.18,-29,1
1652510619,2022-05-14 08:43,63.50,1007.75,1025.82,150,13.97,7.17,-26,1
1652510919,2022-05-14 08:48,63.46,1007.66,1025.73,150,14.00,7.19,-26,1
1652511219,2022-05-14 08:53,64.32,1007.56,1025.64,150,13.98,7.36,-26,1
1652511519,2022-05-14 08:58,64.61,1007.52,1025.59,150,14.01,7.46,-26,1
1652511819,2022-05-14 09:03,64.07,1007.40,1025.47,150,14.12,7.44,-27,1
1652512119,2022-05-14 09:08,64.18,1007.45,1025.52,150,14.23,7.57,-26,1
1652512419,2022-05-14 09:13,64.52,1007.42,1025.49,150,14.27,7.69,-26,1
1652512719,2022-05-14 09:18,64.19,1007.46,1025.54,150,14.29,7.63,-26,1
1652513019,2022-05-14 09:23,63.88,1007.30,1025.37,150,14.44,7.70,-26,1
1652513319,2022-05-14 09:28,63.34,1007.43,1025.50,150,14.57,7.70,-26,1
1652513620,2022-05-14 09:33,63.09,1007.38,1025.45,150,14.80,7.86,-26,1
1652513920,2022-05-14 09:38,62.31,1007.43,1025.50,150,14.98,7.85,-27,1
1652514220,2022-05-14 09:43,62.50,1007.43,1025.50,150,15.07,7.98,-26,1
1652514520,2022-05-14 09:48,63.67,1007.41,1025.49,150,15.09,8.27,-26,1
1652514820,2022-05-14 09:53,61.20,1007.30,1025.37,150,14.96,7.57,-27,1
1652515120,2022-05-14 09:58,60.97,1007.37,1025.44,150,15.06,7.60,-26,1
1652515420,2022-05-14 10:03,60.80,1007.24,1025.31,150,15.13,7.63,-26,1
1652515720,2022-05-14 10:08,60.64,1007.16,1025.24,150,15.21,7.67,-26,1
1652516020,2022-05-14 10:13,60.04,1007.24,1025.32,150,15.24,7.55,-26,1
1652516320,2022-05-14 10:18,59.81,1007.28,1025.36,150,15.29,7.54,-26,1
1652516620,2022-05-14 10:23,59.64,1007.30,1025.37,150,15.24,7.45,-26,1
1652516920,2022-05-14 10:28,59.32,1007.25,1025.32,150,15.16,7.30,-27,1
1652517221,2022-05-14 10:33,59.40,1007.26,1025.33,150,15.24,7.39,-26,1
1652517521,2022-05-14 10:38,58.89,1007.24,1025.31,150,15.41,7.42,-26,1
1652517821,2022-05-14 10:43,58.40,1007.22,1025.30,150,15.62,7.50,-26,1
1652518121,2022-05-14 10:48,54.22,1007.20,1025.27,150,15.88,6.66,-26,1
1652518421,2022-05-14 10:53,55.10,1007.20,1025.27,150,15.97,6.98,-26,1
1652518721,2022-05-14 10:58,56.49,1007.22,1025.29,150,16.08,7.44,-26,1
1652519021,2022-05-14 11:03,56.13,1007.10,1025.18,150,16.17,7.43,-26,1
1652519322,2022-05-14 11:08,54.03,1007.05,1025.12,150,16.25,6.95,-26,1
1652519622,2022-05-14 11:13,53.94,1007.04,1025.11,150,16.30,6.97,-26,1
1652519922,2022-05-14 11:18,53.06,1007.23,1025.31,150,16.28,6.72,-26,1
1652520222,2022-05-14 11:23,54.18,1007.15,1025.23,150,16.30,7.04,-26,1
1652520522,2022-05-14 11:28,53.73,1007.18,1025.26,150,16.46,7.07,-26,1
1652520822,2022-05-14 11:33,53.29,1007.10,1025.17,150,16.59,7.07,-27,1
1652521122,2022-05-14 11:38,51.77,1007.17,1025.24,150,16.75,6.79,-26,1
1652521422,2022-05-14 11:43,52.93,1007.16,1025.24,150,16.84,7.20,-26,1
1652521722,2022-05-14 11:48,52.74,1007.29,1025.37,150,16.95,7.25,-27,1
1652522022,2022-05-14 11:53,49.67,1007.11,1025.18,150,17.02,6.44,-26,1
1652522322,2022-05-14 11:58,51.93,1007.21,1025.28,150,17.29,7.34,-26,1
1652522623,2022-05-14 12:03,48.78,1007.08,1025.15,150,17.67,6.77,-27,1
1652522923,2022-05-14 12:08,48.21,1006.25,1024.32,150,17.69,6.62,-26,1
1652523223,2022-05-14 12:13,48.86,1007.10,1025.17,150,17.66,6.79,-27,1
1652523523,2022-05-14 12:18,50.04,1007.03,1025.11,150,17.84,7.30,-26,1
1652523823,2022-05-14 12:23,47.93,1007.07,1025.15,150,18.12,6.93,-26,1
1652524123,2022-05-14 12:28,47.59,1007.05,1025.12,150,18.11,6.82,-26,1
1652524423,2022-05-14 12:33,46.68,1007.05,1025.12,150,18.05,6.48,-26,1
1652524723,2022-05-14 12:38,47.41,1007.02,1025.09,150,17.86,6.54,-26,1
1652525023,2022-05-14 12:43,48.02,1006.98,1025.06,150,17.87,6.73,-27,1
1652525323,2022-05-14 12:48,48.76,1007.00,1025.07,150,17.67,6.77,-27,1
1652525623,2022-05-14 12:53,48.93,1007.01,1025.09,150,17.68,6.83,-27,1
1652525924,2022-05-14 12:58,49.11,1007.04,1025.11,150,17.66,6.87,-27,1
1652526224,2022-05-14 13:03,49.79,1006.98,1025.05,150,17.80,7.19,-26,1
1652526524,2022-05-14 13:08,47.59,1007.04,1025.11,150,17.97,6.69,-27,1
1652526824,2022-05-14 13:13,47.41,1006.98,1025.06,150,18.13,6.78,-26,1
1652527124,2022-05-14 13:18,50.29,1006.91,1024.98,150,18.20,7.71,-26,1
1652527424,2022-05-14 13:23,48.88,1006.68,1024.75,150,18.01,7.12,-26,1
1652527724,2022-05-14 13:28,49.09,1006.85,1024.93,150,17.71,6.90,-27,1
1652528024,2022-05-14 13:33,49.18,1007.07,1025.15,150,17.56,6.79,-26,1
1652528324,2022-05-14 13:38,49.95,1007.07,1025.14,150,17.62,7.07,-26,1
1652528624,2022-05-14 13:43,48.31,1007.10,1025.17,150,17.65,6.62,-27,1
1652528924,2022-05-14 13:48,46.53,1007.20,1025.28,150,17.60,6.02,-27,1
1652529224,2022-05-14 13:53,47.53,1007.14,1025.21,150,17.61,6.34,-26,1
1652529525,2022-05-14 13:58,47.69,1007.14,1025.21,150,17.64,6.42,-26,1
1652529825,2022-05-14 14:03,48.17,1007.23,1025.30,150,17.65,6.57,-27,1
1652530125,2022-05-14 14:08,46.04,1007.21,1025.28,150,17.70,5.96,-26,1
1652530425,2022-05-14 14:13,46.76,1007.20,1025.28,150,17.92,6.39,-26,1
1652530725,2022-05-14 14:18,45.38,1007.27,1025.34,150,18.12,6.14,-26,1
1652531025,2022-05-14 14:23,47.22,1007.28,1025.36,150,18.20,6.79,-27,1
1652531325,2022-05-14 14:28,46.55,1007.25,1025.32,150,18.23,6.61,-27,1
1652531625,2022-05-14 14:33,45.50,1007.32,1025.40,150,18.26,6.30,-26,1
1652531925,2022-05-14 14:38,45.59,1007.34,1025.41,150,18.15,6.23,-26,1
1652532225,2022-05-14 14:43,46.44,1007.32,1025.39,150,18.00,6.36,-28,1
1652532525,2022-05-14 14:48,46.27,1007.29,1025.37,150,17.85,6.17,-27,1
1652532825,2022-05-14 14:53,48.24,1007.27,1025.34,150,17.81,6.74,-26,1
1652533126,2022-05-14 14:58,47.67,1007.37,1025.44,150,17.79,6.55,-26,1
1652533426,2022-05-14 15:03,47.95,1007.29,1025.36,150,17.86,6.70,-26,1
1652533726,2022-05-14 15:08,46.99,1007.27,1025.34,150,17.93,6.47,-26,1
1652534026,2022-05-14 15:13,48.61,1007.30,1025.37,150,17.96,6.99,-26,1
1652534326,2022-05-14 15:18,47.49,1007.19,1025.26,150,18.04,6.72,-26,1
1652534626,2022-05-14 15:23,47.02,1007.24,1025.31,150,18.18,6.71,-27,1
1652534926,2022-05-14 15:28,47.08,1007.23,1025.31,150,18.37,6.90,-27,1
1652535226,2022-05-14 15:33,48.81,1007.22,1025.29,150,18.50,7.54,-26,1
1652535526,2022-05-14 15:38,47.40,1007.23,1025.30,150,18.51,7.13,-26,1
1652535826,2022-05-14 15:43,46.27,1007.23,1025.30,150,18.26,6.55,-26,1
1652536126,2022-05-14 15:48,46.04,1007.14,1025.21,150,18.09,6.32,-26,1
1652536426,2022-05-14 15:53,47.08,1007.16,1025.23,150,17.96,6.52,-26,1
1652536727,2022-05-14 15:58,46.77,1007.21,1025.28,150,17.98,6.45,-26,1
1652537027,2022-05-14 16:03,45.42,1007.14,1025.21,150,18.21,6.23,-26,1
1652537327,2022-05-14 16:08,44.47,1007.02,1025.09,150,18.44,6.13,-26,1
1652537627,2022-05-14 16:13,44.72,1007.07,1025.15,150,18.49,6.26,-26,1
1652537927,2022-05-14 16:18,45.97,1007.10,1025.18,150,18.44,6.62,-26,1
1652538227,2022-05-14 16:23,45.57,1007.12,1025.19,150,18.30,6.36,-26,1
1652538527,2022-05-14 16:28,44.38,1007.04,1025.12,150,18.12,5.82,-26,1
1652538827,2022-05-14 16:33,47.23,1007.13,1025.21,150,18.04,6.64,-26,1
1652539127,2022-05-14 16:38,46.96,1007.00,1025.07,150,18.00,6.52,-27,1
1652539427,2022-05-14 16:43,46.75,1007.10,1025.17,150,17.95,6.41,-26,1
1652539727,2022-05-14 16:48,46.10,1007.12,1025.19,150,17.88,6.15,-26,1
1652540027,2022-05-14 16:53,47.11,1007.15,1025.22,150,17.83,6.41,-26,1
1652540328,2022-05-14 16:58,46.75,1007.13,1025.21,150,17.82,6.30,-26,1
1652540628,2022-05-14 17:03,46.71,1007.15,1025.22,150,17.88,6.34,-26,1
1652540928,2022-05-14 17:08,47.51,1007.12,1025.19,150,17.99,6.69,-28,1
1652541228,2022-05-14 17:13,47.10,1007.18,1025.25,150,17.97,6.54,-26,1
1652541528,2022-05-14 17:18,46.93,1007.22,1025.29,150,17.85,6.38,-26,1
1652541828,2022-05-14 17:23,47.46,1007.21,1025.28,150,17.77,6.47,-27,1
1652542128,2022-05-14 17:28,47.39,1007.24,1025.31,150,17.72,6.40,-26,1
1652542428,2022-05-14 17:33,47.36,1007.14,1025.22,150,17.74,6.41,-26,1
1652542728,2022-05-14 17:38,48.14,1007.19,1025.26,150,17.79,6.69,-26,1
1652543028,2022-05-14 17:43,48.57,1007.17,1025.24,150,17.82,6.85,-27,1
1652543328,2022-05-14 17:48,47.79,1007.16,1025.23,150,17.80,6.60,-27,1
1652543629,2022-05-14 17:53,48.75,1007.20,1025.27,150,17.79,6.88,-27,1
1652543929,2022-05-14 17:58,47.44,1007.25,1025.32,150,17.74,6.44,-27,1
1652544229,2022-05-14 18:03,46.69,1007.21,1025.28,150,17.64,6.11,-27,1
1652544529,2022-05-14 18:08,47.16,1007.21,1025.28,150,17.51,6.14,-26,1
1652544829,2022-05-14 18:13,47.91,1007.17,1025.25,150,17.45,6.31,-33,1
1652545129,2022-05-14 18:18,47.96,1007.27,1025.34,150,17.40,6.28,-26,1
1652545429,2022-05-14 18:23,47.48,1007.24,1025.31,150,17.37,6.11,-27,1
1652545729,2022-05-14 18:28,47.43,1007.20,1025.27,150,17.34,6.07,-26,1
1652546029,2022-05-14 18:33,48.59,1007.15,1025.22,150,17.34,6.42,-27,1
1652546329,2022-05-14 18:38,48.37,1007.11,1025.18,150,17.32,6.33,-26,1
1652546629,2022-05-14 18:43,48.76,1007.10,1025.17,150,17.37,6.49,-26,1
1652546929,2022-05-14 18:48,49.01,1007.10,1025.18,150,17.43,6.62,-28,1
1652547229,2022-05-14 18:53,48.76,1007.11,1025.18,150,17.40,6.52,-27,1
1652547530,2022-05-14 18:58,48.47,1007.05,1025.12,150,17.31,6.35,-27,1
1652547830,2022-05-14 19:03,48.18,1006.93,1025.01,150,17.24,6.20,-27,1
1652548130,2022-05-14 19:08,48.69,1007.04,1025.11,150,17.17,6.29,-27,1
1652548430,2022-05-14 19:13,49.00,1007.04,1025.11,150,17.06,6.28,-27,1
1652548730,2022-05-14 19:18,49.45,1007.07,1025.15,150,16.95,6.31,-27,1
1652549030,2022-05-14 19:23,49.79,1007.06,1025.14,150,16.70,6.18,-26,1
1652549330,2022-05-14 19:28,50.12,1007.11,1025.18,150,16.64,6.22,-28,1
1652549630,2022-05-14 19:33,50.41,1007.13,1025.20,150,16.72,6.38,-26,1
1652549930,2022-05-14 19:38,50.73,1007.11,1025.19,150,16.72,6.47,-26,1
1652550230,2022-05-14 19:43,50.71,1007.01,1025.08,150,16.70,6.45,-26,1
1652550530,2022-05-14 19:48,50.53,1007.17,1025.24,150,16.64,6.34,-28,1
1652550830,2022-05-14 19:53,50.47,1007.05,1025.12,150,16.52,6.21,-26,1
1652551131,2022-05-14 19:58,50.51,1007.28,1025.35,150,16.38,6.09,-26,1
1652551431,2022-05-14 20:03,50.78,1007.35,1025.42,150,16.22,6.02,-26,1
1652551731,2022-05-14 20:08,50.91,1007.23,1025.30,150,16.03,5.88,-27,1
1652552031,2022-05-14 20:13,51.09,1007.11,1025.18,150,15.94,5.85,-26,1
1652552331,2022-05-14 20:18,51.24,1007.44,1025.51,150,15.79,5.76,-26,1
1652552631,2022-05-14 20:23,51.51,1007.44,1025.51,150,15.66,5.71,-26,1
1652552931,2022-05-14 20:28,51.81,1007.49,1025.56,150,15.47,5.62,-26,1
1652553231,2022-05-14 20:33,51.97,1007.50,1025.57,150,15.30,5.51,-27,1
1652553531,2022-05-14 20:38,52.17,1007.56,1025.64,150,15.15,5.42,-26,1
1652553831,2022-05-14 20:43,52.52,1007.62,1025.70,150,14.89,5.28,-27,1
1652554131,2022-05-14 20:48,52.74,1007.70,1025.78,150,14.86,5.31,-26,1
1652554431,2022-05-14 20:53,53.71,1007.72,1025.80,150,14.73,5.45,-26,1
1652554732,2022-05-14 20:58,53.57,1007.77,1025.84,150,14.57,5.27,-27,1
1652555032,2022-05-14 21:03,53.48,1007.78,1025.85,150,14.42,5.10,-27,1
1652555332,2022-05-14 21:08,54.13,1007.83,1025.90,150,13.98,4.87,-27,1
1652555632,2022-05-14 21:13,54.53,1007.81,1025.89,150,14.11,5.09,-27,1
1652555932,2022-05-14 21:18,54.57,1007.81,1025.88,150,13.98,4.98,-28,1
1652556232,2022-05-14 21:23,54.51,1007.85,1025.92,150,13.86,4.86,-27,1
1652556532,2022-05-14 21:28,54.80,1007.77,1025.84,150,13.72,4.80,-26,1
1652556832,2022-05-14 21:33,54.97,1007.95,1026.02,150,13.51,4.65,-26,1
1652557132,2022-05-14 21:38,55.27,1007.95,1026.02,150,13.52,4.74,-27,1
1652557432,2022-05-14 21:43,55.51,1007.97,1026.04,150,13.44,4.72,-26,1
1652557732,2022-05-14 21:48,56.10,1007.97,1026.04,150,13.37,4.81,-26,1
1652558032,2022-05-14 21:53,56.29,1007.96,1026.04,150,13.26,4.76,-27,1
1652558333,2022-05-14 21:58,56.56,1007.98,1026.05,150,13.19,4.76,-27,1
1652558633,2022-05-14 22:03,56.41,1007.94,1026.01,150,13.10,4.64,-27,1
1652558933,2022-05-14 22:08,56.75,1007.96,1026.04,150,13.03,4.66,-26,1
1652559233,2022-05-14 22:13,57.13,1008.00,1026.07,150,12.98,4.71,-26,1
1652559533,2022-05-14 22:18,56.81,1008.13,1026.20,150,12.95,4.60,-26,1
1652559833,2022-05-14 22:23,56.69,1008.07,1026.14,150,12.88,4.50,-27,1
1652560133,2022-05-14 22:28,56.86,1008.09,1026.17,150,12.78,4.45,-25,1
1652560433,2022-05-14 22:33,57.50,1008.20,1026.27,150,12.68,4.52,-25,1
1652560733,2022-05-14 22:38,57.23,1008.22,1026.29,150,12.59,4.37,-27,1
1652561033,2022-05-14 22:43,57.98,1008.16,1026.23,150,12.55,4.52,-26,1
1652561333,2022-05-14 22:48,58.03,1008.19,1026.26,150,12.54,4.52,-26,1
1652561633,2022-05-14 22:53,57.96,1008.18,1026.25,150,12.53,4.49,-26,1
1652561934,2022-05-14 22:58,57.85,1008.15,1026.22,150,12.47,4.41,-25,1
1652562234,2022-05-14 23:03,58.04,1008.20,1026.27,150,12.41,4.40,-26,1
1652562534,2022-05-14 23:08,58.76,1008.24,1026.31,150,12.33,4.50,-27,1
1652562834,2022-05-14 23:13,58.41,1008.26,1026.33,150,12.25,4.34,-27,1
1652563134,2022-05-14 23:18,58.91,1008.31,1026.38,150,12.20,4.41,-27,1
1652563434,2022-05-14 23:23,58.69,1008.39,1026.47,150,12.12,4.28,-26,1
1652563734,2022-05-14 23:28,58.73,1008.45,1026.52,150,12.07,4.25,-26,1
1652564034,2022-05-14 23:33,59.00,1008.43,1026.50,150,12.00,4.25,-27,1
1652564334,2022-05-14 23:38,59.28,1008.44,1026.51,150,11.92,4.24,-27,1
1652564634,2022-05-14 23:43,60.17,1008.47,1026.54,150,11.88,4.41,-26,1
1652564934,2022-05-14 23:48,59.84,1008.46,1026.54,150,11.84,4.30,-27,1
1652565235,2022-05-14 23:53,59.59,1008.46,1026.53,150,11.89,4.28,-26,1
1652565535,2022-05-14 23:58,59.77,1008.41,1026.49,150,11.94,4.37,-26,1