1652565835,2022-05-15 00:03,59.50,1008.48,1026.55,150,11.99,4.36,-26,1
1652566135,2022-05-15 00:08,59.49,1008.44,1026.51,150,11.97,4.34,-26,1
1652566435,2022-05-15 00:13,59.89,1008.47,1026.54,150,11.87,4.34,-26,1
1652566735,2022-05-15 00:18,59.74,1008.53,1026.60,150,11.81,4.24,-27,1
1652567035,2022-05-15 00:23,60.10,1008.51,1026.58,150,11.70,4.23,-26,1
1652567335,2022-05-15 00:28,60.79,1008.04,1026.11,150,11.58,4.28,-26,1
1652567635,2022-05-15 00:33,60.40,1008.52,1026.59,150,11.49,4.10,-26,1
1652567935,2022-05-15 00:38,60.75,1008.51,1026.58,150,11.42,4.12,-27,1
1652568235,2022-05-15 00:43,60.57,1008.60,1026.67,150,11.33,3.99,-26,1
1652568535,2022-05-15 00:48,60.87,1008.63,1026.70,150,11.26,3.99,-26,1
1652568835,2022-05-15 00:53,61.06,1008.71,1026.78,150,11.22,4.00,-26,1
1652569136,2022-05-15 00:58,60.79,1008.70,1026.77,150,11.18,3.90,-26,1
1652569436,2022-05-15 01:03,60.79,1008.61,1026.68,150,11.13,3.85,-27,1
1652569736,2022-05-15 01:08,61.25,1008.66,1026.74,150,11.06,3.89,-27,1
1652570036,2022-05-15 01:13,61.49,1008.58,1026.65,150,10.92,3.82,-27,1
1652570336,2022-05-15 01:18,61.37,1008.70,1026.77,150,10.92,3.79,-26,1
1652570636,2022-05-15 01:23,61.49,1008.82,1026.90,150,10.85,3.75,-27,1
1652570936,2022-05-15 01:28,61.61,1008.79,1026.87,150,10.77,3.70,-26,1
1652571236,2022-05-15 01:33,61.69,1008.82,1026.89,150,10.69,3.65,-26,1
1652571536,2022-05-15 01:38,64.13,1008.83,1026.90,150,10.62,4.13,-26,1
1652571836,2022-05-15 01:43,62.19,1008.79,1026.86,150,10.66,3.73,-26,1
1652572136,2022-05-15 01:48,62.39,1008.78,1026.85,150,10.79,3.90,-26,1
1652572437,2022-05-15 01:53,61.72,1008.73,1026.80,150,10.89,3.84,-27,1
1652572737,2022-05-15 01:58,61.64,1008.69,1026.77,150,10.96,3.89,-27,1
1652573037,2022-05-15 02:03,61.51,1008.77,1026.84,150,10.97,3.87,-26,1
1652573337,2022-05-15 02:08,62.18,1008.78,1026.85,150,10.95,4.00,-26,1
1652573637,2022-05-15 02:13,62.23,1008.82,1026.89,150,10.93,4.00,-26,1
1652573937,2022-05-15 02:18,61.71,1008.85,1026.92,150,10.87,3.82,-27,1
1652574237,2022-05-15 02:23,61.53,1008.84,1026.91,150,10.91,3.82,-26,1
1652574537,2022-05-15 02:28,61.54,1008.89,1026.96,150,10.86,3.77,-27,1
1652574837,2022-05-15 02:33,61.63,1008.92,1026.99,150,10.83,3.76,-25,1
1652575137,2022-05-15 02:38,61.50,1008.93,1027.00,150,10.76,3.67,-26,1
1652575437,2022-05-15 02:43,61.70,1008.89,1026.97,150,10.68,3.64,-26,1
1652575737,2022-05-15 02:48,61.70,1008.86,1026.93,150,10.66,3.62,-25,1
1652576037,2022-05-15 02:53,62.31,1008.86,1026.94,150,10.62,3.72,-26,1
1652576338,2022-05-15 02:58,62.37,1008.88,1026.96,150,10.60,3.71,-26,1
1652576638,2022-05-15 03:03,61.66,1008.90,1026.97,150,10.57,3.53,-26,1
1652576938,2022-05-15 03:08,62.14,1008.88,1026.96,150,10.52,3.59,-27,1
1652577238,2022-05-15 03:13,62.83,1008.90,1026.97,150,10.47,3.70,-26,1
1652577538,2022-05-15 03:18,62.14,1008.88,1026.95,150,10.43,3.50,-26,1
1652577838,2022-05-15 03:23,62.46,1008.95,1027.02,150,10.38,3.53,-26,1
1652578138,2022-05-15 03:28,63.39,1008.94,1027.02,150,10.33,3.69,-27,1
1652578438,2022-05-15 03:33,62.54,1009.01,1027.08,150,10.28,3.45,-27,1
1652578738,2022-05-15 03:38,62.76,1009.00,1027.08,150,10.16,3.39,-27,1
1652579038,2022-05-15 03:43,63.57,1009.03,1027.10,150,10.11,3.52,-26,1
1652579338,2022-05-15 03:48,63.46,1009.02,1027.09,150,10.03,3.42,-26,1
1652579638,2022-05-15 03:53,63.29,1009.09,1027.16,150,9.97,3.33,-26,1
1652579939,2022-05-15 03:58,63.16,1009.14,1027.21,150,9.94,3.27,-26,1
1652580239,2022-05-15 04:03,63.29,1009.17,1027.25,150,9.87,3.23,-26,1
1652580539,2022-05-15 04:08,63.06,1009.13,1027.20,150,9.82,3.13,-25,1
1652580839,2022-05-15 04:13,63.38,1009.12,1027.19,150,9.75,3.14,-26,1
1652581139,2022-05-15 04:18,63.79,1009.13,1027.20,150,9.72,3.20,-27,1
1652581439,2022-05-15 04:23,63.72,1009.16,1027.24,150,9.66,3.13,-26,1
1652581739,2022-05-15 04:28,64.13,1009.16,1027.23,150,9.60,3.16,-27,1
1652582039,2022-05-15 04:33,64.17,1009.14,1027.21,150,9.58,3.15,-26,1
1652582339,2022-05-15 04:38,64.16,1009.23,1027.30,150,9.52,3.09,-27,1
1652582639,2022-05-15 04:43,64.07,1009.23,1027.30,150,9.46,3.02,-25,1
1652582939,2022-05-15 04:48,64.34,1009.25,1027.32,150,9.40,3.02,-26,1
1652583239,2022-05-15 04:53,64.27,1009.26,1027.33,150,9.36,2.96,-26,1
1652583540,2022-05-15 04:59,64.15,1009.17,1027.25,150,9.31,2.89,-27,1
1652583840,2022-05-15 05:04,64.96,1009.31,1027.38,150,9.03,2.80,-26,1
1652584140,2022-05-15 05:09,64.83,1009.24,1027.31,150,9.24,2.97,-26,1
1652584440,2022-05-15 05:14,64.72,1009.28,1027.35,150,9.09,2.81,-25,1
1652584740,2022-05-15 05:19,64.58,1009.29,1027.36,150,9.04,2.73,-27,1
1652585040,2022-05-15 05:24,64.73,1009.35,1027.42,150,9.23,2.94,-26,1
1652585340,2022-05-15 05:29,65.00,1009.43,1027.51,150,9.32,3.08,-26,1
1652585640,2022-05-15 05:34,65.82,1009.45,1027.53,150,9.29,3.23,-26,1
1652585940,2022-05-15 05:39,66.72,1009.51,1027.58,150,9.45,3.58,-26,1
1652586240,2022-05-15 05:44,65.42,1009.52,1027.59,150,9.73,3.57,-28,1
1652586540,2022-05-15 05:49,64.88,1009.53,1027.60,150,10.11,3.81,-26,1
1652586840,2022-05-15 05:54,64.05,1009.57,1027.64,150,10.30,3.81,-27,1
1652587141,2022-05-15 05:59,64.61,1009.59,1027.66,150,10.46,4.09,-26,1
1652587441,2022-05-15 06:04,64.78,1009.63,1027.70,150,10.70,4.35,-27,1
1652587741,2022-05-15 06:09,63.65,1009.69,1027.77,150,11.32,4.69,-27,1
1652588041,2022-05-15 06:14,62.69,1009.68,1027.76,150,11.66,4.79,-27,1
1652588341,2022-05-15 06:19,62.32,1009.75,1027.82,150,11.80,4.84,-27,1
1652588641,2022-05-15 06:24,62.29,1009.82,1027.89,150,11.80,4.83,-26,1
1652588941,2022-05-15 06:29,63.67,1009.86,1027.94,150,11.71,5.06,-27,1
1652589241,2022-05-15 06:34,62.96,1009.60,1027.67,150,11.58,4.78,-26,1
1652589541,2022-05-15 06:39,64.02,1009.89,1027.96,150,11.57,5.01,-26,1
1652589841,2022-05-15 06:44,62.75,1009.75,1027.82,150,11.54,4.69,-27,1
1652590141,2022-05-15 06:49,63.30,1009.78,1027.86,150,11.57,4.85,-26,1
1652590441,2022-05-15 06:54,62.81,1009.91,1027.98,150,11.60,4.76,-26,1
1652590741,2022-05-15 06:59,62.50,1010.04,1028.12,150,11.58,4.67,-27,1
1652591041,2022-05-15 07:04,62.04,1009.99,1028.07,150,11.73,4.71,-26,1
1652591342,2022-05-15 07:09,61.00,1009.89,1027.96,150,11.78,4.52,-26,1
1652591642,2022-05-15 07:14,61.12,1010.04,1028.12,150,11.81,4.57,-27,1
1652591942,2022-05-15 07:19,60.52,1010.06,1028.13,150,11.88,4.50,-26,1
1652592242,2022-05-15 07:24,59.87,1010.00,1028.07,150,11.88,4.34,-26,1
1652592542,2022-05-15 07:29,60.07,1010.05,1028.13,150,11.94,4.45,-27,1
1652592842,2022-05-15 07:34,59.86,1009.98,1028.05,150,12.00,4.45,-26,1
1652593142,2022-05-15 07:39,60.25,1010.00,1028.07,150,12.09,4.63,-26,1
1652593442,2022-05-15 07:44,60.44,1009.98,1028.05,150,12.30,4.87,-28,1
1652593742,2022-05-15 07:49,58.79,1010.01,1028.09,150,12.43,4.60,-26,1
1652594042,2022-05-15 07:54,59.34,1010.08,1028.15,150,12.42,4.72,-26,1
1652594342,2022-05-15 07:59,59.38,1010.05,1028.13,150,12.44,4.75,-27,1
1652594642,2022-05-15 08:04,59.82,1010.10,1028.17,150,12.53,4.94,-26,1
1652594942,2022-05-15 08:09,59.63,1010.02,1028.09,150,12.57,4.94,-26,1
1652595242,2022-05-15 08:14,59.15,1009.97,1028.04,150,12.57,4.82,-27,1
1652595542,2022-05-15 08:19,59.51,1010.17,1028.24,150,12.66,4.99,-26,1
1652595842,2022-05-15 08:24,59.07,1010.19,1028.27,150,12.75,4.97,-27,1
1652596142,2022-05-15 08:29,59.54,1010.07,1028.14,150,12.85,5.18,-27,1
1652596442,2022-05-15 08:34,58.51,1010.17,1028.24,150,12.96,5.03,-27,1
1652596743,2022-05-15 08:39,58.15,1010.25,1028.32,150,13.01,4.99,-26,1
1652597043,2022-05-15 08:44,57.93,1010.23,1028.30,150,13.06,4.98,-27,1
1652597343,2022-05-15 08:49,57.94,1010.26,1028.33,150,13.07,4.99,-27,1
1652597643,2022-05-15 08:54,57.42,1010.28,1028.36,150,13.11,4.90,-27,1
1652597943,2022-05-15 08:59,56.61,1010.38,1028.45,150,13.22,4.80,-27,1
1652598243,2022-05-15 09:04,57.17,1010.40,1028.48,150,13.45,5.16,-26,1
1652598543,2022-05-15 09:09,56.04,1010.45,1028.52,150,13.65,5.06,-27,1
1652598843,2022-05-15 09:14,55.94,1010.34,1028.41,150,13.77,5.14,-26,1
1652599143,2022-05-15 09:19,56.12,1010.50,1028.57,150,13.87,5.28,-26,1
1652599443,2022-05-15 09:24,55.85,1010.48,1028.55,150,13.99,5.33,-25,1
1652599743,2022-05-15 09:29,54.80,1010.48,1028.55,150,14.16,5.21,-26,1
1652600043,2022-05-15 09:34,54.12,1010.51,1028.58,150,14.30,5.16,-26,1
1652600343,2022-05-15 09:39,54.39,1010.62,1028.69,150,14.36,5.29,-26,1
1652600644,2022-05-15 09:44,53.70,1010.60,1028.68,150,14.39,5.14,-27,1
1652600944,2022-05-15 09:49,54.71,1010.59,1028.66,150,14.50,5.50,-28,1
1652601244,2022-05-15 09:54,53.63,1010.57,1028.65,150,14.63,5.34,-26,1
1652601544,2022-05-15 09:59,54.14,1010.51,1028.58,150,14.77,5.60,-26,1
1652601844,2022-05-15 10:04,52.64,1010.60,1028.67,150,14.98,5.39,-26,1
1652602144,2022-05-15 10:09,51.16,1010.68,1028.75,150,15.15,5.14,-27,1
1652602444,2022-05-15 10:14,51.34,1010.58,1028.65,150,15.31,5.34,-27,1
1652602744,2022-05-15 10:19,51.13,1010.68,1028.75,150,15.40,5.36,-26,1
1652603044,2022-05-15 10:24,51.76,1010.71,1028.78,150,15.59,5.72,-27,1
1652603344,2022-05-15 10:29,51.53,1010.71,1028.78,150,15.58,5.64,-27,1
1652603644,2022-05-15 10:34,51.46,1010.69,1028.76,150,15.73,5.76,-27,1
1652603944,2022-05-15 10:39,50.42,1010.80,1028.88,150,15.83,5.56,-27,1
1652604244,2022-05-15 10:44,50.45,1010.73,1028.80,150,15.67,5.42,-27,1
1652604545,2022-05-15 10:49,49.14,1010.75,1028.82,150,15.65,5.03,-28,1
1652604845,2022-05-15 10:54,49.78,1010.84,1028.91,150,15.68,5.24,-27,1
1652605145,2022-05-15 10:59,50.62,1010.92,1028.99,150,15.77,5.56,-28,1
1652605445,2022-05-15 11:04,50.73,1010.84,1028.92,150,15.82,5.64,-28,1
1652605745,2022-05-15 11:09,49.84,1010.94,1029.01,150,15.77,5.34,-28,1
1652606045,2022-05-15 11:14,48.88,1010.79,1028.86,150,15.67,4.97,-26,1
1652606345,2022-05-15 11:19,47.34,1010.95,1029.02,150,15.72,4.56,-26,1
1652606645,2022-05-15 11:24,50.30,1010.88,1028.95,150,15.85,5.55,-28,1
1652606945,2022-05-15 11:29,50.99,1010.95,1029.02,150,16.10,5.97,-27,1
1652607245,2022-05-15 11:34,47.28,1011.06,1029.13,150,16.07,4.86,-27,1
1652607545,2022-05-15 11:39,50.00,1011.05,1029.12,150,16.07,5.66,-26,1
1652607846,2022-05-15 11:44,48.44,1011.06,1029.13,150,16.24,5.36,-28,1
1652608146,2022-05-15 11:49,46.50,1010.66,1028.73,150,16.42,4.94,-28,1
1652608446,2022-05-15 11:54,46.78,1011.02,1029.09,150,16.47,5.07,-28,1
1652608746,2022-05-15 11:59,47.13,1011.08,1029.15,150,16.38,5.09,-26,1
1652609046,2022-05-15 12:04,47.98,1011.00,1029.07,150,16.40,5.37,-26,1
1652609346,2022-05-15 12:09,49.09,1011.06,1029.14,150,16.54,5.83,-26,1
1652609646,2022-05-15 12:14,48.04,1011.01,1029.08,150,16.60,5.57,-26,1
1652609946,2022-05-15 12:19,48.03,1010.92,1028.99,150,16.68,5.64,-26,1
1652610246,2022-05-15 12:24,45.32,1010.93,1029.00,150,16.87,4.98,-26,1
1652610546,2022-05-15 12:29,46.54,1010.98,1029.06,150,16.84,5.33,-26,1
1652610846,2022-05-15 12:34,47.37,1010.83,1028.90,150,16.95,5.69,-26,1
1652611146,2022-05-15 12:39,46.42,1010.87,1028.94,150,17.10,5.53,-27,1
1652611447,2022-05-15 12:44,46.40,1010.86,1028.94,150,17.23,5.65,-26,1
1652611747,2022-05-15 12:49,47.14,1010.85,1028.92,150,17.32,5.96,-26,1
1652612047,2022-05-15 12:54,44.74,1010.85,1028.92,150,17.29,5.18,-26,1
1652612347,2022-05-15 12:59,46.82,1010.75,1028.82,150,17.31,5.85,-26,1
1652612647,2022-05-15 13:04,46.07,1010.78,1028.85,150,17.52,5.81,-27,1
1652612947,2022-05-15 13:09,45.09,1010.77,1028.85,150,17.69,5.65,-27,1
1652613247,2022-05-15 13:14,42.78,1010.86,1028.94,150,17.70,4.91,-27,1
1652613547,2022-05-15 13:19,44.11,1010.71,1028.78,150,17.76,5.40,-26,1
1652613847,2022-05-15 13:24,42.53,1010.70,1028.78,150,17.67,4.80,-27,1
1652614147,2022-05-15 13:29,42.04,1010.75,1028.82,150,17.80,4.75,-26,1
1652614447,2022-05-15 13:34,43.17,1010.64,1028.71,150,17.79,5.12,-27,1
1652614748,2022-05-15 13:39,43.72,1010.66,1028.73,150,17.85,5.35,-26,1
1652615048,2022-05-15 13:44,43.18,1010.63,1028.70,150,17.82,5.15,-27,1
1652615348,2022-05-15 13:49,44.52,1010.56,1028.64,150,17.83,5.60,-26,1
1652615648,2022-05-15 13:54,43.28,1010.61,1028.68,150,17.96,5.31,-27,1
1652615948,2022-05-15 13:59,43.96,1010.56,1028.63,150,17.93,5.50,-26,1
1652616248,2022-05-15 14:04,44.24,1010.53,1028.60,150,17.98,5.64,-27,1
1652616548,2022-05-15 14:09,42.76,1010.55,1028.62,150,18.23,5.38,-26,1
1652616848,2022-05-15 14:14,42.98,1010.57,1028.64,150,18.25,5.47,-27,1
1652617148,2022-05-15 14:19,42.04,1010.45,1028.52,150,18.36,5.25,-26,1
1652617448,2022-05-15 14:24,42.40,1010.48,1028.55,150,18.52,5.52,-27,1
1652617748,2022-05-15 14:29,43.65,1010.46,1028.53,150,18.74,6.14,-27,1
1652618048,2022-05-15 14:34,43.57,1010.35,1028.42,150,18.94,6.29,-26,1
1652618349,2022-05-15 14:39,41.69,1010.38,1028.45,150,19.04,5.74,-26,1
1652618649,2022-05-15 14:44,40.56,1010.39,1028.46,150,18.49,4.85,-27,1
1652618949,2022-05-15 14:49,41.33,1010.32,1028.39,150,18.84,5.44,-26,1
1652619249,2022-05-15 14:54,40.96,1010.19,1028.26,150,18.91,5.37,-27,1
1652619549,2022-05-15 14:59,42.56,1010.29,1028.36,150,18.87,5.89,-27,1
1652619849,2022-05-15 15:04,41.53,1010.27,1028.34,150,18.71,5.39,-27,1
1652620149,2022-05-15 15:09,41.73,1010.30,1028.37,150,18.52,5.29,-27,1
1652620449,2022-05-15 15:14,43.12,1010.24,1028.31,150,18.52,5.76,-27,1
1652620749,2022-05-15 15:19,39.55,1010.05,1028.12,150,18.66,4.64,-26,1
1652621049,2022-05-15 15:24,41.96,1010.12,1028.19,150,18.80,5.62,-27,1
1652621349,2022-05-15 15:29,41.68,1010.18,1028.25,150,18.95,5.66,-27,1
1652621649,2022-05-15 15:34,42.20,1010.11,1028.18,150,19.03,5.91,-27,1
1652621950,2022-05-15 15:39,40.74,1010.12,1028.19,150,19.08,5.45,-27,1
1652622250,2022-05-15 15:44,38.88,1010.11,1028.18,150,19.15,4.84,-26,1
1652622550,2022-05-15 15:49,41.55,1010.15,1028.22,150,19.26,5.89,-26,1
1652622850,2022-05-15 15:54,39.47,1010.07,1028.14,150,19.32,5.21,-26,1
1652623150,2022-05-15 15:59,37.88,1010.10,1028.17,150,19.31,4.61,-27,1
1652623450,2022-05-15 16:04,39.91,1009.99,1028.06,150,19.24,5.30,-27,1
1652623750,2022-05-15 16:09,39.75,1010.06,1028.14,150,19.12,5.13,-26,1
1652624050,2022-05-15 16:14,39.60,1010.04,1028.11,150,18.96,4.93,-27,1
1652624350,2022-05-15 16:19,40.42,1009.97,1028.05,150,18.93,5.20,-26,1
1652624650,2022-05-15 16:24,40.66,1010.04,1028.11,150,18.96,5.31,-27,1
1652624950,2022-05-15 16:29,39.28,1010.00,1028.08,150,18.84,4.71,-26,1
1652625250,2022-05-15 16:34,39.56,1010.01,1028.08,150,18.60,4.60,-27,1
1652625551,2022-05-15 16:39,37.94,1009.97,1028.04,150,18.69,4.08,-26,1
1652625851,2022-05-15 16:44,39.44,1009.93,1028.00,150,18.63,4.58,-26,1
1652626151,2022-05-15 16:49,41.21,1009.83,1027.90,150,18.47,5.06,-26,1
1652626451,2022-05-15 16:54,39.65,1009.91,1027.99,150,18.41,4.46,-26,1
1652626751,2022-05-15 16:59,38.90,1009.87,1027.95,150,18.28,4.07,-26,1
1652627051,2022-05-15 17:04,39.90,1009.86,1027.93,150,18.42,4.55,-27,1
1652627351,2022-05-15 17:09,40.91,1009.77,1027.84,150,18.52,5.00,-27,1
1652627651,2022-05-15 17:14,40.41,1009.77,1027.84,150,18.68,4.97,-28,1
1652627951,2022-05-15 17:19,39.05,1009.80,1027.87,150,18.75,4.54,-27,1
1652628251,2022-05-15 17:24,40.09,1009.78,1027.85,150,18.84,5.00,-28,1
1652628551,2022-05-15 17:29,37.79,1009.80,1027.87,150,18.90,4.21,-28,1
1652628851,2022-05-15 17:34,39.64,1009.75,1027.82,150,18.94,4.93,-28,1
1652629151,2022-05-15 17:39,40.71,1009.75,1027.82,150,19.00,5.37,-28,1
1652629452,2022-05-15 17:44,38.21,1009.74,1027.81,150,18.95,4.41,-28,1
1652629752,2022-05-15 17:49,38.21,1009.78,1027.86,150,18.67,4.16,-28,1
1652630052,2022-05-15 17:54,40.22,1009.74,1027.81,150,18.42,4.67,-28,1
1652630352,2022-05-15 17:59,39.65,1009.72,1027.79,150,18.31,4.37,-28,1
1652630652,2022-05-15 18:04,39.65,1009.67,1027.74,150,18.35,4.40,-25,1
1652630952,2022-05-15 18:09,39.97,1009.66,1027.73,150,18.47,4.63,-26,1
1652631252,2022-05-15 18:14,37.66,1009.53,1027.60,150,18.57,3.87,-26,1
1652631552,2022-05-15 18:19,36.84,1009.69,1027.76,150,18.62,3.60,-27,1
1652631852,2022-05-15 18:24,37.57,1009.73,1027.80,150,18.64,3.89,-26,1
1652632152,2022-05-15 18:29,38.15,1009.78,1027.85,150,18.61,4.09,-27,1
1652632452,2022-05-15 18:34,38.76,1009.41,1027.48,150,18.52,4.23,-25,1
1652632752,2022-05-15 18:39,38.92,1009.77,1027.85,150,18.38,4.16,-26,1
1652633053,2022-05-15 18:44,38.71,1009.77,1027.85,150,18.23,3.95,-26,1
1652633353,2022-05-15 18:49,39.14,1009.85,1027.92,150,18.11,4.01,-26,1
1652633653,2022-05-15 18:54,40.69,1009.84,1027.91,150,18.02,4.48,-26,1
1652633953,2022-05-15 18:59,41.17,1009.86,1027.93,150,17.95,4.58,-26,1
1652634253,2022-05-15 19:04,41.37,1009.89,1027.96,150,17.90,4.61,-26,1
1652634553,2022-05-15 19:09,41.25,1009.90,1027.97,150,17.80,4.48,-26,1
1652634853,2022-05-15 19:14,41.29,1009.93,1028.00,150,17.72,4.41,-26,1
1652635153,2022-05-15 19:19,41.26,1009.92,1027.99,150,17.63,4.32,-27,1
1652635453,2022-05-15 19:24,41.45,1009.94,1028.02,150,17.56,4.33,-26,1
1652635753,2022-05-15 19:29,41.80,1009.94,1028.01,150,17.41,4.31,-26,1
1652636053,2022-05-15 19:34,41.46,1009.94,1028.01,150,17.30,4.10,-26,1
1652636354,2022-05-15 19:39,42.01,1009.98,1028.05,150,16.96,3.98,-25,1
1652636654,2022-05-15 19:44,41.43,1009.98,1028.05,150,17.05,3.86,-26,1
1652636954,2022-05-15 19:49,42.57,1009.18,1027.26,150,16.84,4.06,-27,1
1652637254,2022-05-15 19:54,42.91,1010.04,1028.12,150,16.70,4.04,-26,1
1652637554,2022-05-15 19:59,43.68,1010.03,1028.10,150,16.51,4.13,-27,1
1652637854,2022-05-15 20:04,44.19,1010.11,1028.18,150,16.38,4.17,-26,1
1652638154,2022-05-15 20:09,44.71,1010.10,1028.17,150,16.29,4.26,-26,1
1652638454,2022-05-15 20:14,44.72,1010.18,1028.25,150,16.20,4.18,-27,1
1652638754,2022-05-15 20:19,44.76,1010.20,1028.27,150,16.10,4.10,-26,1
1652639054,2022-05-15 20:24,45.41,1010.25,1028.32,150,15.99,4.21,-27,1
1652639354,2022-05-15 20:29,45.87,1010.30,1028.38,150,15.84,4.21,-27,1
1652639654,2022-05-15 20:34,46.17,1010.12,1028.19,150,15.73,4.21,-27,1
1652639954,2022-05-15 20:39,46.33,1010.34,1028.41,150,15.58,4.12,-27,1
1652640255,2022-05-15 20:44,46.69,1010.38,1028.46,150,15.40,4.06,-27,1
1652640555,2022-05-15 20:49,46.88,1010.38,1028.45,150,15.21,3.95,-27,1
1652640855,2022-05-15 20:54,47.10,1010.40,1028.47,150,14.99,3.81,-27,1
1652641155,2022-05-15 20:59,47.49,1010.48,1028.55,150,14.79,3.75,-27,1
1652641455,2022-05-15 21:04,47.82,1010.61,1028.68,150,14.56,3.63,-26,1
1652641755,2022-05-15 21:09,47.79,1010.58,1028.65,150,14.35,3.43,-27,1
1652642055,2022-05-15 21:14,48.32,1010.57,1028.64,150,14.16,3.41,-26,1
1652642355,2022-05-15 21:19,48.44,1010.60,1028.67,150,13.98,3.28,-27,1
1652642655,2022-05-15 21:24,48.83,1010.61,1028.68,150,13.84,3.27,-27,1
1652642955,2022-05-15 21:29,49.19,1010.64,1028.71,150,13.69,3.24,-27,1
1652643255,2022-05-15 21:34,49.71,1010.72,1028.79,150,13.55,3.26,-28,1
1652643555,2022-05-15 21:39,50.01,1010.77,1028.84,150,13.39,3.19,-27,1
1652643856,2022-05-15 21:44,50.60,1010.76,1028.83,150,13.25,3.23,-27,1
1652644156,2022-05-15 21:49,50.81,1010.80,1028.87,150,13.15,3.20,-26,1
1652644456,2022-05-15 21:54,50.69,1010.79,1028.86,150,13.03,3.05,-27,1
1652644756,2022-05-15 21:59,51.07,1010.82,1028.89,150,12.89,3.03,-27,1
1652645056,2022-05-15 22:04,51.11,1010.89,1028.96,150,12.75,2.91,-27,1
1652645356,2022-05-15 22:09,51.50,1010.92,1028.99,150,12.65,2.92,-27,1
1652645656,2022-05-15 22:14,51.66,1010.90,1028.98,150,12.55,2.87,-27,1
1652645956,2022-05-15 22:19,51.80,1010.98,1029.06,150,12.43,2.80,-26,1
1652646256,2022-05-15 22:24,52.35,1011.02,1029.09,150,12.28,2.81,-27,1
1652646556,2022-05-15 22:29,52.27,1011.10,1029.17,150,12.20,2.72,-27,1
1652646856,2022-05-15 22:34,52.75,1011.09,1029.16,150,12.05,2.70,-27,1
1652647156,2022-05-15 22:39,53.08,1011.12,1029.20,150,11.99,2.74,-27,1
1652647457,2022-05-15 22:44,52.63,1011.12,1029.19,150,11.93,2.56,-28,1
1652647757,2022-05-15 22:49,53.09,1011.14,1029.22,150,11.85,2.61,-27,1
1652648057,2022-05-15 22:54,53.25,1011.13,1029.21,150,11.75,2.56,-28,1
1652648357,2022-05-15 22:59,53.68,1011.20,1029.27,150,11.64,2.57,-27,1
1652648657,2022-05-15 23:04,54.24,1011.38,1029.45,150,11.56,2.64,-28,1
1652648957,2022-05-15 23:09,53.51,1011.40,1029.47,150,11.64,2.53,-27,1
1652649257,2022-05-15 23:14,54.01,1011.43,1029.50,150,11.71,2.72,-27,1
1652649557,2022-05-15 23:19,53.40,1011.44,1029.52,150,11.71,2.56,-27,1
1652649857,2022-05-15 23:24,53.66,1011.54,1029.61,150,11.69,2.61,-27,1
1652650157,2022-05-15 23:29,53.28,1011.55,1029.62,150,11.76,2.58,-27,1
1652650457,2022-05-15 23:34,53.40,1011.53,1029.60,150,11.82,2.67,-26,1
1652650757,2022-05-15 23:39,54.45,1011.55,1029.63,150,11.89,3.00,-27,1
1652651058,2022-05-15 23:44,54.95,1011.56,1029.63,150,11.92,3.16,-27,1
1652651358,2022-05-15 23:49,54.13,1011.55,1029.62,150,11.98,3.01,-26,1
1652651658,2022-05-15 23:54,53.49,1011.56,1029.63,150,11.99,2.85,-27,1
1652651958,2022-05-15 23:59,53.86,1011.61,1029.68,150,11.96,2.92,-27,1